查看评论 | 代码 | 简称 | 成交价格(元) | 成交统计(股/元/笔) | 升跌(%) | 发行总量(股) | 流通总股本(股) | |||||
|
昨收 |
最新 |
最高 |
最低 |
数量 |
金额 |
笔数 | |||||
| 400001 | 大自然 5 | 1.79 | 1.73 | 1.73 | 1.73 | 62200 | 107606.00 | 26 | -3.35 | 85600600 | 57000000 |
| 400002 | 长 白 5 | 1.60 | 1.52 | 1.52 | 1.52 | 47400 | 72048.00 | 14 | -5.00 | 60599000 | 32450000 |
| 400003 | 建 北 5 | 4.33 | 4.50 | 4.50 | 4.50 | 90100 | 405450.00 | 23 | 3.93 | 199355280 | 100933200 |
| 400005 | 海国实 5 | .37 | .35 | .35 | .35 | 264100 | 92435.00 | 37 | -5.41 | 451320320 | 189529120 |
| 400006 | 京中兴 5 | .90 | .86 | .86 | .86 | 25100 | 21586.00 | 8 | -4.44 | 256720000 | 170900000 |
| 400007 | 华 凯 5 | .74 | .70 | .70 | .70 | 181900 | 127330.00 | 16 | -5.41 | 192000000 | 87005040 |
| 400008 | 水仙Ａ 3 | .85 | .81 | .81 | .81 | 56700 | 45927.00 | 11 | -4.71 | 126401004 | 17549312 |
| 400009 | 广 建 5 | 1.79 | 1.84 | 1.84 | 1.84 | 25100 | 46184.00 | 13 | 2.79 | 84957000 | 54991350 |
| 400010 | 鹫 峰 5 | 1.30 | 1.29 | 1.29 | 1.29 | 7600 | 9804.00 | 7 | -.77 | 135000000 | 31050000 |
| 400011 | 中浩Ａ 3 | .64 | .64 | .64 | .64 | 2000 | 1280.00 | 4 | 0.00 | 135373420 | 26262600 |
| 400012 | 粤金曼 3 | .32 | .32 | .32 | .32 | 68000 | 21760.00 | 16 | 0.00 | 134320000 | 62115700 |
| 400013 | 港 岳 5 | .78 | .74 | .74 | .74 | 48000 | 35520.00 | 20 | -5.13 | 245723900 | 56501795 |
| 400016 | 金田Ａ 3 | .26 | .26 | .26 | .26 | 95400 | 24804.00 | 25 | 0.00 | 259196782 | 191808910 |
| 400017 | 国 嘉 1 | .47 | .47 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 179709871 | 30380075 |
| 400018 | 银 化 1 | .38 | .38 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 114350262 | 33150000 |
| 400019 | 九 州 1 | .24 | .24 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 296711400 | 216983150 |
| 400020 | 五 环 3 | .31 | .31 | .31 | .31 | 37700 | 11687.00 | 13 | 0.00 | 288961676 | 106303670 |
| 400021 | 鞍一工 3 | .49 | .47 | .47 | .47 | 71800 | 33746.00 | 13 | -4.08 | 258000000 | 99600000 |
| 400022 | 海 洋 3 | .59 | .62 | .62 | .62 | 94400 | 58528.00 | 10 | 5.08 | 157021602 | 99714998 |
| 400023 | 南 洋 3 | .28 | .28 | .28 | .28 | 48200 | 13496.00 | 18 | 0.00 | 248718128 | 117411721 |
| 400025 | 宏 业 3 | .34 | .32 | .32 | .32 | 5800 | 1856.00 | 7 | -5.88 | 111280000 | 48880000 |
| 400026 | 中 侨 3 | .39 | .41 | .41 | .41 | 21000 | 8610.00 | 13 | 5.13 | 120404582 | 32924582 |
| 400027 | 生 态 1 | .28 | .28 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 446039220 | 199750400 |
| 400028 | 鑫 光 1 | .29 | .29 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 380925448 | 112923670 |
| 400029 | 南华西 3 | .37 | .37 | .37 | .37 | 7700 | 2849.00 | 4 | 0.00 | 132913293 | 39254491 |
| 400030 | 北 科 1 | .27 | .27 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 284430708 | 88636288 |
| 400031 | 鞍合成 3 | .26 | .25 | .25 | .25 | 192650 | 48162.50 | 27 | -3.85 | 232170832 | 148648500 |
| 400032 | 石化Ａ 3 | .35 | .36 | .36 | .36 | 8300 | 2988.00 | 5 | 2.86 | 270594979 | 51317654 |
| 400033 | 斯 达 3 | .45 | .44 | .44 | .44 | 9400 | 4136.00 | 7 | -2.22 | 140333684 | 86052063 |
| 400035 | 比 特 3 | .39 | .40 | .40 | .40 | 41800 | 16720.00 | 9 | 2.56 | 149683196 | 55656946 |
| 400036 | 环 保 1 | .33 | .33 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 565985134 | 193927500 |
| 420008 | 水仙Ｂ 3 | .036 | .034 | .034 | .034 | 65000 | 2210.000 | 5 | -5.560 | 110000000 | 110000000 |
| 420011 | 中浩Ｂ 3 | .047 | .047 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 21840000 | 21840000 |
| 420016 | 金田Ｂ 3 | .026 | .027 | .027 | .027 | 11000 | 297.000 | 2 | 3.850 | 74236802 | 74236802 |
| 420032 | 石化Ｂ 3 | .045 | .045 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 32760000 | 32760000 |
注：B股价格单位为美元。
