查看评论 | 代码 | 简称 | 成交价格(元) | 成交统计(股/元/笔) | 升跌(%) | 发行总量(股) | 流通总股本(股) | |||||
|
昨收 |
最新 |
最高 |
最低 |
数量 |
金额 |
笔数 | |||||
| 400001 | 大自然 5 | 1.64 | 1.56 | 1.56 | 1.56 | 233800 | 364728.00 | 71 | -4.88 | 85600600 | 57000000 |
| 400002 | 长 白 5 | 1.53 | 1.50 | 1.50 | 1.50 | 23200 | 34800.00 | 17 | -1.96 | 60599000 | 32450000 |
| 400003 | 建 北 5 | 4.50 | 4.28 | 4.28 | 4.28 | 138800 | 594064.00 | 37 | -4.89 | 199355280 | 100933200 |
| 400005 | 海国实 5 | .34 | .34 | .34 | .34 | 135051 | 45917.34 | 17 | 0.00 | 451320320 | 189529120 |
| 400006 | 京中兴 5 | .87 | .89 | .89 | .89 | 21500 | 19135.00 | 10 | 2.30 | 256720000 | 170900000 |
| 400007 | 华 凯 5 | .69 | .68 | .68 | .68 | 67450 | 45866.00 | 9 | -1.45 | 192000000 | 87005040 |
| 400008 | 水仙Ａ 3 | .81 | .85 | .85 | .85 | 8200 | 6970.00 | 6 | 4.94 | 126401004 | 17549312 |
| 400009 | 广 建 5 | 1.84 | 1.80 | 1.80 | 1.80 | 48800 | 87840.00 | 16 | -2.17 | 84957000 | 54991350 |
| 400010 | 鹫 峰 5 | 1.24 | 1.24 | 1.24 | 1.24 | 6300 | 7812.00 | 3 | 0.00 | 135000000 | 31050000 |
| 400011 | 中浩Ａ 3 | .64 | .65 | .65 | .65 | 27700 | 18005.00 | 12 | 1.56 | 135373420 | 26262600 |
| 400012 | 粤金曼 3 | .32 | .34 | .34 | .34 | 8000 | 2720.00 | 5 | 6.25 | 134320000 | 62115700 |
| 400013 | 港 岳 5 | .77 | .76 | .76 | .76 | 13700 | 10412.00 | 11 | -1.30 | 245723900 | 56501795 |
| 400016 | 金田Ａ 3 | .26 | .25 | .25 | .25 | 164300 | 41075.00 | 26 | -3.85 | 259196782 | 191808910 |
| 400017 | 国 嘉 1 | .47 | .47 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 179709871 | 30380075 |
| 400018 | 银 化 1 | .38 | .38 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 114350262 | 33150000 |
| 400019 | 九 州 1 | .24 | .24 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 296711400 | 216983150 |
| 400020 | 五 环 3 | .31 | .33 | .33 | .33 | 32500 | 10725.00 | 15 | 6.45 | 288961676 | 106303670 |
| 400021 | 鞍一工 3 | .47 | .45 | .45 | .45 | 9400 | 4230.00 | 8 | -4.26 | 258000000 | 99600000 |
| 400022 | 海 洋 3 | .62 | .65 | .65 | .65 | 82700 | 53755.00 | 24 | 4.84 | 157021602 | 99714998 |
| 400023 | 南 洋 3 | .28 | .27 | .27 | .27 | 77800 | 21006.00 | 17 | -3.57 | 248718128 | 117411721 |
| 400025 | 宏 业 3 | .32 | .30 | .30 | .30 | 57500 | 17250.00 | 18 | -6.25 | 111280000 | 48880000 |
| 400026 | 中 侨 3 | .41 | .41 | .41 | .41 | 3700 | 1517.00 | 3 | 0.00 | 120404582 | 32924582 |
| 400027 | 生 态 1 | .28 | .28 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 446039220 | 199750400 |
| 400028 | 鑫 光 1 | .29 | .29 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 380925448 | 112923670 |
| 400029 | 南华西 3 | .37 | .37 | .37 | .37 | 1100 | 407.00 | 3 | 0.00 | 132913293 | 39254491 |
| 400030 | 北 科 1 | .27 | .27 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 284430708 | 88636288 |
| 400031 | 鞍合成 3 | .25 | .24 | .24 | .24 | 129400 | 31056.00 | 20 | -4.00 | 232170832 | 148648500 |
| 400032 | 石化Ａ 3 | .36 | .34 | .34 | .34 | 8800 | 2992.00 | 7 | -5.56 | 270594979 | 51317654 |
| 400033 | 斯 达 3 | .44 | .42 | .42 | .42 | 24100 | 10122.00 | 14 | -4.55 | 140333684 | 86052063 |
| 400035 | 比 特 3 | .40 | .38 | .38 | .38 | 44200 | 16796.00 | 12 | -5.00 | 149683196 | 55656946 |
| 400036 | 环 保 1 | .33 | .33 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 565985134 | 193927500 |
| 420008 | 水仙Ｂ 3 | .034 | .032 | .032 | .032 | 123500 | 3952.000 | 11 | -5.880 | 110000000 | 110000000 |
| 420011 | 中浩Ｂ 3 | .047 | .047 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 21840000 | 21840000 |
| 420016 | 金田Ｂ 3 | .027 | .027 | .027 | .027 | 19500 | 526.500 | 2 | 0.000 | 74236802 | 74236802 |
| 420032 | 石化Ｂ 3 | .045 | .045 | .045 | .045 | 500 | 22.500 | 2 | 0.000 | 32760000 | 32760000 |
注：B股价格单位为美元。
