查看评论 | 代码 | 简称 | 成交价格(元) | 成交统计(股/元/笔) | 升跌(%) | 发行总量(股) | 流通总股本(股) | |||||
|
昨收 |
最新 |
最高 |
最低 |
数量 |
金额 |
笔数 | |||||
| 400001 | 大自然 5 | 2.10 | 2.05 | 2.05 | 2.05 | 9300 | 19065.00 | 5 | -2.38 | 85600600 | 57000000 |
| 400002 | 长 白 5 | 1.88 | 1.85 | 1.85 | 1.85 | 25000 | 46250.00 | 10 | -1.60 | 60599000 | 32450000 |
| 400003 | 粤传媒 5 | 5.68 | 5.67 | 5.67 | 5.67 | 68700 | 389529.00 | 19 | -.18 | 199355280 | 100933200 |
| 400005 | 海国实 5 | .45 | .45 | .45 | .45 | 41800 | 18810.00 | 7 | 0.00 | 451320320 | 189529120 |
| 400006 | 京中兴 5 | .95 | .95 | .95 | .95 | 88800 | 84360.00 | 19 | 0.00 | 256720000 | 170900000 |
| 400007 | 华 凯 5 | .58 | .58 | .58 | .58 | 64600 | 37468.00 | 7 | 0.00 | 192000000 | 87005040 |
| 400008 | 水仙Ａ 3 | 1.32 | 1.38 | 1.38 | 1.38 | 18200 | 25116.00 | 12 | 4.55 | 126401004 | 17549312 |
| 400009 | 广 建 5 | 1.72 | 1.72 | 1.72 | 1.72 | 22500 | 38700.00 | 15 | 0.00 | 84957000 | 54991350 |
| 400010 | 鹫 峰 5 | 1.37 | 1.37 | 1.37 | 1.37 | 19700 | 26989.00 | 8 | 0.00 | 135000000 | 31050000 |
| 400011 | 中浩Ａ 3 | .70 | .69 | .69 | .69 | 6000 | 4140.00 | 3 | -1.43 | 135373420 | 26262600 |
| 400012 | 粤金曼 3 | .41 | .39 | .39 | .39 | 1600 | 624.00 | 3 | -4.88 | 134320000 | 62115700 |
| 400013 | 港 岳 5 | .92 | .91 | .91 | .91 | 97300 | 88543.00 | 14 | -1.09 | 245723900 | 56501795 |
| 400016 | 金田Ａ 3 | .33 | .34 | .34 | .34 | 36900 | 12546.00 | 15 | 3.03 | 259196782 | 191808910 |
| 400017 | 国 嘉 1 | .64 | .64 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 179709871 | 30380075 |
| 400018 | 银 化 1 | .50 | .50 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 114350262 | 33150000 |
| 400019 | 九 州 1 | .25 | .25 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 296711400 | 216983150 |
| 400020 | 五 环 3 | .41 | .39 | .39 | .39 | 31600 | 12324.00 | 10 | -4.88 | 288961676 | 106303670 |
| 400021 | 鞍一工 3 | .38 | .38 | .38 | .38 | 136500 | 51870.00 | 30 | 0.00 | 258000000 | 99600000 |
| 400022 | 海 洋 3 | .63 | .63 | .63 | .63 | 125100 | 78813.00 | 19 | 0.00 | 157021602 | 99714998 |
| 400023 | 南 洋 3 | .36 | .35 | .35 | .35 | 77600 | 27160.00 | 25 | -2.78 | 248718128 | 117411721 |
| 400025 | 宏 业 3 | .41 | .39 | .39 | .39 | 81399 | 31745.61 | 19 | -4.88 | 111280000 | 48880000 |
| 400026 | 中 侨 3 | .54 | .56 | .56 | .56 | 38900 | 21784.00 | 14 | 3.70 | 120404582 | 32924582 |
| 400027 | 生 态 1 | .29 | .29 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 446039220 | 199750400 |
| 400028 | 鑫 光 1 | .29 | .29 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 380925448 | 112923670 |
| 400029 | 南华西 3 | .50 | .50 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 132913293 | 39254491 |
| 400030 | 北 科 1 | .28 | .28 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 284430708 | 88636288 |
| 400031 | 鞍合成 3 | .32 | .32 | .32 | .32 | 115000 | 36800.00 | 22 | 0.00 | 232170832 | 148648500 |
| 400032 | 石化Ａ 3 | .40 | .39 | .39 | .39 | 5300 | 2067.00 | 4 | -2.50 | 270594979 | 51317654 |
| 400033 | 斯 达 3 | .48 | .49 | .49 | .49 | 7700 | 3773.00 | 8 | 2.08 | 140333684 | 86052063 |
| 400035 | 比 特 3 | .50 | .50 | .50 | .50 | 25200 | 12600.00 | 9 | 0.00 | 149683196 | 55656946 |
| 400036 | 环 保 1 | .32 | .32 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 565985134 | 193927500 |
| 400037 | 达尔曼 1 | .53 | .53 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0.00 | 286639440 | 104715000 |
| 400038 | 华 信 3 | .36 | .36 | .36 | .36 | 41000 | 14760.00 | 12 | 0.00 | 248856652 | 70541372 |
| 400039 | 华 圣 3 | .28 | .29 | .29 | .29 | 226100 | 65569.00 | 38 | 3.57 | 440976960 | 256000000 |
| 400040 | 中 川 3 | .38 | .38 | .38 | .38 | 38300 | 14554.00 | 12 | 0.00 | 164308602 | 56308602 |
| 400041 | 数 码 3 | .32 | .32 | .32 | .32 | 44300 | 14176.00 | 12 | 0.00 | 290898048 | 155691288 |
| 400042 | 信 联 3 | .37 | .37 | .37 | .37 | 77701 | 28749.37 | 21 | 0.00 | 177505509 | 54305509 |
| 400043 | 长 兴 3 | .67 | .67 | .67 | .67 | 28100 | 18827.00 | 19 | 0.00 | 66739200 | 29203200 |
| 400044 | 哈 慈 5 | .41 | .40 | .40 | .40 | 635500 | 254200.00 | 59 | -2.44 | 338464128 | 160888554 |
| 400045 | 猴 王 3 | .28 | .27 | .27 | .27 | 328400 | 88668.00 | 29 | -3.57 | 302723222 | 170173862 |
| 400046 | 大 菲 3 | .42 | .42 | .42 | .42 | 14400 | 6048.00 | 10 | 0.00 | 185400000 | 81000000 |
| 420008 | 水仙Ｂ 3 | .044 | .044 | .044 | .044 | 15300 | 673.200 | 5 | 0.000 | 110000000 | 110000000 |
| 420011 | 中浩Ｂ 3 | .033 | .035 | .035 | .035 | 1000 | 35.000 | 1 | 6.060 | 21840000 | 21840000 |
| 420016 | 金田Ｂ 3 | .027 | .026 | .026 | .026 | 5200 | 135.200 | 3 | -3.700 | 74236802 | 74236802 |
| 420032 | 石化Ｂ 3 | .035 | .035 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 32760000 | 32760000 |
| 420047 | 大洋Ｂ 3 | .026 | .025 | .025 | .025 | 639000 | 15975.000 | 2 | -3.850 | 198000000 | 79200000 |
注：B股价格单位为美元。
