查看评论 | 代码 | 简称 | 成交价格(元) | 成交统计(股/元/笔) | 升跌(%) | 发行总量(股) | 流通总股本(股) | |||||
|
昨收 |
最新 |
最高 |
最低 |
数量 |
金额 |
笔数 | |||||
| 400001 | 大自然 5 | 1.81 | 1.90 | 1.90 | 1.90 | 127610 | 242459.00 | 39 | 4.97 | 85600600 | 57000000 |
| 400002 | 长 白 5 | 1.90 | 1.95 | 1.95 | 1.95 | 29238 | 57014.10 | 10 | 2.63 | 60599000 | 32450000 |
| 400003 | 粤传媒 5 | 6.93 | 6.95 | 6.95 | 6.95 | 53484 | 371713.80 | 27 | .29 | 199355280 | 100933200 |
| 400005 | 海国实 5 | .42 | .42 | .42 | .42 | 132300 | 55566.00 | 34 | 0.00 | 451320320 | 189529120 |
| 400006 | 京中兴 5 | .81 | .80 | .80 | .80 | 122400 | 97920.00 | 24 | -1.23 | 256720000 | 170900000 |
| 400007 | 华 凯 5 | .52 | .50 | .50 | .50 | 93200 | 46600.00 | 17 | -3.85 | 192000000 | 87005040 |
| 400008 | 水仙Ａ 3 | 1.37 | 1.44 | 1.44 | 1.44 | 18000 | 25920.00 | 12 | 5.11 | 126401004 | 17549312 |
| 400009 | 广 建 1 | 1.26 | 1.28 | 1.28 | 1.28 | 138772 | 177628.16 | 47 | 1.59 | 84957000 | 54991350 |
| 400010 | 鹫 峰 5 | 1.30 | 1.33 | 1.33 | 1.33 | 41000 | 54530.00 | 13 | 2.31 | 135000000 | 31050000 |
| 400011 | 中浩Ａ 3 | .82 | .82 | .82 | .82 | 4000 | 3280.00 | 2 | 0.00 | 135373420 | 26262600 |
| 400012 | 粤金曼 3 | .42 | .41 | .41 | .41 | 5700 | 2337.00 | 5 | -2.38 | 134320000 | 62115700 |
| 400013 | 港 岳 5 | .88 | .87 | .87 | .87 | 25000 | 21750.00 | 10 | -1.14 | 245723900 | 56501795 |
| 400016 | 金田Ａ 3 | .35 | .36 | .36 | .36 | 437500 | 157500.00 | 30 | 2.86 | 259196782 | 191808910 |
| 400017 | 国 嘉 1 | .79 | .79 | .79 | .79 | 28000 | 22120.00 | 14 | 0.00 | 179709871 | 30380075 |
| 400018 | 银 化 1 | .58 | .59 | .59 | .59 | 27600 | 16284.00 | 14 | 1.72 | 114350262 | 33150000 |
| 400019 | 九 州 3 | .31 | .31 | .31 | .31 | 134400 | 41664.00 | 45 | 0.00 | 296711400 | 216983150 |
| 400020 | 五 环 1 | .34 | .34 | .34 | .34 | 62780 | 21345.20 | 42 | 0.00 | 288961676 | 106303670 |
| 400021 | 鞍一工 3 | .49 | .50 | .50 | .50 | 51180 | 25590.00 | 17 | 2.04 | 258000000 | 99600000 |
| 400022 | 海 洋 3 | .62 | .60 | .60 | .60 | 8800 | 5280.00 | 7 | -3.23 | 157021602 | 99714998 |
| 400023 | 南 洋 3 | .32 | .32 | .32 | .32 | 149100 | 47712.00 | 34 | 0.00 | 248718128 | 117411721 |
| 400025 | 宏 业 3 | .41 | .40 | .40 | .40 | 21611 | 8644.40 | 8 | -2.44 | 111280000 | 48880000 |
| 400026 | 中 侨 3 | .87 | .83 | .83 | .83 | 37600 | 31208.00 | 14 | -4.60 | 120404582 | 32924582 |
| 400027 | 生 态 1 | .31 | .31 | .31 | .31 | 139100 | 43121.00 | 57 | 0.00 | 446039220 | 199750400 |
| 400028 | 鑫 光 3 | .35 | .35 | .35 | .35 | 39800 | 13930.00 | 16 | 0.00 | 380925448 | 112923670 |
| 400029 | 南华西 3 | .49 | .47 | .47 | .47 | 4200 | 1974.00 | 4 | -4.08 | 132913293 | 39254491 |
| 400030 | 北 科 1 | .30 | .29 | .29 | .29 | 14300 | 4147.00 | 9 | -3.33 | 284430708 | 88636288 |
| 400031 | 鞍合成 1 | .26 | .27 | .27 | .27 | 157300 | 42471.00 | 43 | 3.85 | 232170832 | 148648500 |
| 400032 | 石化Ａ 3 | .41 | .42 | .42 | .42 | 51100 | 21462.00 | 13 | 2.44 | 270594979 | 51317654 |
| 400033 | 斯 达 3 | .40 | .41 | .41 | .41 | 25500 | 10455.00 | 10 | 2.50 | 140333684 | 86052063 |
| 400035 | 比 特 3 | .47 | .45 | .45 | .45 | 13400 | 6030.00 | 6 | -4.26 | 149683196 | 55656946 |
| 400036 | 环 保 1 | .30 | .31 | .31 | .31 | 109700 | 34007.00 | 40 | 3.33 | 565985134 | 193927500 |
| 400037 | 达尔曼 1 | .68 | .65 | .65 | .65 | 110000 | 71500.00 | 17 | -4.41 | 286639440 | 104715000 |
| 400038 | 华 信 3 | .39 | .38 | .38 | .38 | 93900 | 35682.00 | 17 | -2.56 | 248856652 | 70541372 |
| 400039 | 华 圣 3 | .27 | .28 | .28 | .28 | 112200 | 31416.00 | 22 | 3.70 | 440976960 | 256000000 |
| 400040 | 中 川 3 | .40 | .38 | .38 | .38 | 5200 | 1976.00 | 5 | -5.00 | 164308602 | 56308602 |
| 400041 | 数 码 3 | .44 | .42 | .42 | .42 | 38300 | 16086.00 | 8 | -4.55 | 290898048 | 155691288 |
| 400042 | 信 联 1 | .35 | .34 | .34 | .34 | 87500 | 29750.00 | 25 | -2.86 | 177505509 | 54305509 |
| 400043 | 长 兴 3 | .65 | .66 | .66 | .66 | 31839 | 21013.74 | 11 | 1.54 | 66739200 | 29203200 |
| 400044 | 哈 慈 1 | .30 | .32 | .32 | .32 | 191200 | 61184.00 | 46 | 6.67 | 338464128 | 160888554 |
| 400045 | 猴 王 1 | .25 | .25 | .25 | .25 | 322300 | 80575.00 | 56 | 0.00 | 302723222 | 170173862 |
| 400046 | 大 菲 1 | .29 | .30 | .30 | .30 | 101400 | 30420.00 | 28 | 3.45 | 185400000 | 81000000 |
| 400048 | 龙 科 1 | .27 | .27 | .27 | .27 | 238100 | 64287.00 | 41 | 0.00 | 389844000 | 178500000 |
| 400049 | 花 雕 1 | .37 | .38 | .38 | .38 | 206500 | 78470.00 | 52 | 2.70 | 173421772 | 44570064 |
| 420008 | 水仙Ｂ 3 | .043 | .043 | .043 | .043 | 200502 | 8621.590 | 17 | 0.000 | 110000000 | 110000000 |
| 420011 | 中浩Ｂ 3 | .040 | .041 | .041 | .041 | 100 | 4.100 | 1 | 2.500 | 21840000 | 21840000 |
| 420016 | 金田Ｂ 3 | .027 | .026 | .026 | .026 | 18200 | 473.200 | 2 | -3.700 | 74236802 | 74236802 |
| 420032 | 石化Ｂ 3 | .027 | .028 | .028 | .028 | 31300 | 876.400 | 4 | 3.700 | 32760000 | 32760000 |
| 420047 | 大洋Ｂ 1 | .024 | .023 | .023 | .023 | 26900 | 618.700 | 4 | -4.170 | 198000000 | 79200000 |
| 430001 | 世纪瑞尔 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 50000000 | 0 |
| 430002 | 中 科 软 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 75000000 | 0 |
| 430003 | 北京时代 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 31864877 | 0 |
| 430004 | 绿创环保 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 86939900 | 0 |
| 430005 | 原子高科 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 66280000 | 0 |
| 430006 | 北陆药业 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 38388491 | 0 |
| 430007 | 久其软件 | 1.000 | 1.000 | 0.000 | 0.000 | 60000 | 433800.000 | 2 | 0.000 | 45740037 | 0 |
| 430008 | 紫光华宇 | 1.000 | 1.000 | 0.000 | 0.000 | 0 | 0.000 | 0 | 0.000 | 40000000 | 0 |
注：B股价格单位为美元。
