| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 42.850 | -1.97% | 9.42% | 2.49% | -2.59% | |
| 天津宏峰 | 000594 | 9.720 | -0.72% | 7.17% | 3.62% | 9.09% | |
| 焦作万方 | 000612 | 43.060 | -1.69% | 11.53% | 13.47% | -6.39% | |
| 铜陵有色 | 000630 | 25.400 | -1.47% | 6.95% | 6.05% | -2.16% | |
| 中钨高新 | 000657 | 19.730 | 2.07% | 7.70% | 3.19% | -30.53% | |
| 世纪光华 | 000703 | 9.390 | 0.64% | 9.44% | -18.06% | -26.76% | |
| 唐钢股份 | 000709 | 20.740 | 0.00% | 11.21% | 12.78% | -11.56% | |
| 锌业股份 | 000751 | 17.200 | 1.12% | 12.94% | -18.02% | -33.59% | |
| 太原刚玉 | 000795 | 7.510 | 1.08% | 5.18% | 15.18% | -13.68% | |
| 云铝股份 | 000807 | 24.190 | -1.67% | 9.95% | 11.27% | -6.96% | |
| 关铝股份 | 000831 | 30.720 | -1.57% | 12.94% | 6.67% | -6.14% | |
| 云南铜业 | 000878 | 55.860 | -1.48% | 10.40% | -7.46% | -19.28% | |
| 法尔胜 | 000890 | 6.600 | 3.45% | 9.82% | 10.92% | -4.35% | |
| 福星科技 | 000926 | 14.620 | -1.55% | 10.34% | 9.60% | -16.84% | |
| 华菱管线 | 000932 | 11.220 | -0.53% | 4.76% | 8.62% | -5.40% | |
| 锡业股份 | 000960 | 63.000 | -2.79% | 13.51% | -7.35% | -7.62% | |
| 东方钽业 | 000962 | 30.360 | 0.00% | 0.00% | 0.00% | 87.41% | |
| 中钢天源 | 002057 | 12.870 | 0.00% | 11.91% | 28.70% | 2.14% | |
| 罗平锌电 | 002114 | 38.180 | -0.42% | 6.14% | 9.40% | -5.73% | |
| 西部材料 | 002149 | 30.890 | -0.29% | 12.82% | 16.22% | -30.05% | |
| 辰州矿业 | 002155 | 43.230 | -0.21% | 10.45% | -11.23% | -30.82% | |
| 常铝股份 | 002160 | 22.980 | -1.58% | 10.75% | 11.77% | -32.01% | |
| 精诚铜业 | 002171 | 27.990 | 0.79% | 12.50% | 15.19% | -33.36% | |
| 云海金属 | 002182 | 19.900 | 3.65% | 10.01% | -8.04% | -8.04% | |
| 包钢稀土 | 600111 | 41.470 | 0.53% | 9.71% | 4.51% | 12.45% | |
| 东睦股份 | 600114 | 8.710 | 1.04% | 9.70% | 12.10% | -6.44% | |
| 黄河旋风 | 600172 | 8.440 | -0.24% | 3.69% | 21.26% | 0.00% | |
| S山东铝 | 600205 | 25.410 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南山铝业 | 600219 | 26.350 | -1.31% | 10.90% | 13.63% | -14.42% | |
| 鑫科材料 | 600255 | 12.790 | -0.47% | 6.85% | 13.49% | -6.51% | |
| 宏达股份 | 600331 | 80.200 | 0.00% | 0.00% | 0.00% | 19.06% | |
| ST珠峰 | 600338 | 10.510 | 1.06% | 3.14% | -0.76% | 13.25% | |
| 承德钒钛 | 600357 | 17.850 | -0.50% | 18.29% | 24.91% | -10.44% | |
| 江西铜业 | 600362 | 53.200 | 0.34% | 17.60% | 5.87% | 38.36% | |
| 吉恩镍业 | 600432 | 88.410 | -1.92% | 4.42% | -5.22% | 30.49% | |
| 宝钛股份 | 600456 | 64.220 | -1.67% | 8.61% | 18.62% | -11.82% | |
| 贵研铂业 | 600459 | 54.170 | -0.37% | 6.68% | 2.19% | -17.65% | |
| 包头铝业 | 600472 | 54.860 | 1.18% | 15.23% | 25.17% | -8.37% | |
| 力元新材 | 600478 | 23.050 | -0.73% | 9.76% | -4.63% | 9.61% | |
| 驰宏锌锗 | 600497 | 75.100 | -1.31% | 5.74% | -2.97% | -4.29% | |
| ST方大 | 600516 | 13.150 | -1.94% | 5.20% | 16.99% | 10.04% | |
| 豫光金铅 | 600531 | 30.730 | 0.99% | 9.36% | 11.50% | 21.70% | |
| 厦门钨业 | 600549 | 25.740 | -1.91% | 8.65% | 2.88% | -4.45% | |
| 中孚实业 | 600595 | 27.300 | -1.52% | 10.80% | 7.35% | -14.95% | |
| 阳之光 | 600673 | 25.470 | 2.29% | 15.93% | -1.39% | 10.98% | |
| *ST金瑞 | 600714 | 9.010 | 4.16% | 7.01% | 10.01% | -21.03% | |
| SST幸福 | 600743 | 20.260 | -1.65% | 5.85% | -15.76% | -0.83% | |
| 新疆众和 | 600888 | 23.990 | -0.25% | 16.06% | 21.35% | -17.45% | |
| 北矿磁材 | 600980 | 8.920 | 0.22% | 6.19% | 3.72% | -16.56% | |
| 西部矿业 | 601168 | 40.690 | -1.52% | 7.16% | 10.33% | -26.90% | |
| 中国铝业 | 601600 | 39.780 | -2.33% | 7.98% | 15.84% | -15.09% | |
| @平均值 | -- | 30.157 | -0.25% | 8.99% | 6.39% | -5.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】有色金属类公司市场表现(20071211)
查看评论 更新时间:2007-12-11
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息