| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 25.190 | -0.36% | 5.84% | 2.57% | -18.74% | |
| 中集集团 | 000039 | 24.300 | -0.78% | 5.88% | 6.49% | -15.03% | |
| 盐田港 | 000088 | 16.270 | -0.91% | 3.04% | 0.81% | -5.68% | |
| 深圳机场 | 000089 | 11.750 | -0.68% | 5.38% | 7.50% | -0.59% | |
| 中信海直 | 000099 | 9.990 | 3.20% | 6.96% | 21.09% | -4.22% | |
| 南京中北 | 000421 | 10.260 | 2.09% | 11.76% | 4.16% | -21.14% | |
| 湖南投资 | 000548 | 13.290 | -0.89% | 8.40% | 12.72% | -20.42% | |
| 东北证券 | 000686 | 47.490 | -1.58% | 8.42% | -6.35% | -3.30% | |
| 西飞国际 | 000768 | 33.860 | 3.71% | 6.18% | 25.97% | 16.00% | |
| S延边路 | 000776 | 33.860 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东莞控股 | 000828 | 11.220 | 2.65% | 8.93% | 7.37% | 9.04% | |
| 海南高速 | 000886 | 5.860 | 5.02% | 9.12% | 16.73% | -8.72% | |
| 现代投资 | 000900 | 30.970 | 0.10% | 10.02% | 10.88% | 29.15% | |
| 厦门港务 | 000905 | 9.000 | 0.90% | 2.62% | 9.62% | -1.96% | |
| 华北高速 | 000916 | 7.680 | 0.13% | 8.17% | 13.11% | -2.41% | |
| 捷利股份 | 000996 | 21.500 | 3.22% | 2.48% | 2.14% | -5.41% | |
| 怡亚通 | 002183 | 79.000 | -0.67% | 11.87% | 50.42% | 50.42% | |
| ST东北高 | 600003 | 5.820 | 1.39% | 7.18% | 7.98% | -11.01% | |
| 白云机场 | 600004 | 19.390 | 0.47% | 6.60% | 16.88% | 1.95% | |
| 上海机场 | 600009 | 35.140 | -0.23% | 5.21% | 11.20% | -11.49% | |
| 皖通高速 | 600012 | 8.750 | 1.27% | 8.97% | 14.53% | -7.31% | |
| 日照港 | 600017 | 13.180 | 2.57% | 6.98% | 6.98% | 15.61% | |
| 上港集团 | 600018 | 8.710 | -0.80% | 5.96% | 4.19% | -12.37% | |
| 中原高速 | 600020 | 7.530 | -0.26% | 6.06% | 7.11% | -8.95% | |
| 中海发展 | 600026 | 34.750 | 2.18% | 12.28% | 10.32% | 3.27% | |
| 南方航空 | 600029 | 27.950 | 2.91% | 12.29% | 46.49% | 20.22% | |
| 福建高速 | 600033 | 9.160 | -0.22% | 8.02% | 12.25% | 5.17% | |
| 楚天高速 | 600035 | 8.220 | 0.74% | 10.19% | 13.69% | 0.00% | |
| 哈飞股份 | 600038 | 31.240 | 0.00% | 0.00% | 101.29% | 60.62% | |
| 国能集团 | 600077 | 7.700 | 1.99% | 6.94% | 2.94% | -2.28% | |
| 重庆路桥 | 600106 | 15.290 | 2.48% | 8.59% | 16.27% | -15.76% | |
| 东方航空 | 600115 | 19.090 | 5.82% | 12.03% | 47.30% | 14.04% | |
| 长江投资 | 600119 | 7.010 | 2.49% | 6.37% | 5.57% | -11.27% | |
| 铁龙物流 | 600125 | 12.140 | 1.08% | 6.58% | -2.10% | -12.91% | |
| 锦州港 | 600190 | 7.500 | 0.13% | 4.31% | 5.04% | -17.04% | |
| 海南航空 | 600221 | 11.850 | 10.03% | 14.05% | 38.43% | 6.85% | |
| 路桥建设 | 600263 | 15.900 | -1.12% | 10.34% | 11.27% | -11.27% | |
| 赣粤高速 | 600269 | 16.540 | 0.18% | 8.18% | 3.38% | -5.05% | |
| 外运发展 | 600270 | 18.310 | 2.23% | 6.33% | 16.55% | 0.49% | |
| 重庆港九 | 600279 | 11.420 | 0.79% | 7.23% | 4.58% | -16.52% | |
| 浦东建设 | 600284 | 19.800 | -0.80% | 4.76% | 19.28% | -1.05% | |
| 营口港 | 600317 | 15.870 | 0.57% | 5.80% | 7.96% | -9.88% | |
| 西藏天路 | 600326 | 20.000 | -0.99% | 5.04% | 23.46% | 20.92% | |
| 山东高速 | 600350 | 9.180 | -0.22% | 8.25% | 9.42% | -9.02% | |
| 五洲交通 | 600368 | 7.610 | 2.98% | 8.25% | 14.61% | -3.55% | |
| 宁沪高速 | 600377 | 10.390 | 0.39% | 11.60% | 17.27% | 2.57% | |
| *ST北巴 | 600386 | 21.560 | 2.91% | 16.86% | 18.79% | -0.28% | |
| 中远航运 | 600428 | 34.940 | 1.90% | 9.91% | 8.44% | 0.40% | |
| 深高速 | 600548 | 12.080 | 0.42% | 17.51% | 21.41% | 6.53% | |
| 江西长运 | 600561 | 10.180 | 1.39% | 6.71% | 11.75% | -15.59% | |
| 芜湖港 | 600575 | 10.240 | 0.59% | 7.90% | 7.90% | -22.37% | |
| 上海航空 | 600591 | 17.420 | 3.08% | 11.24% | 34.93% | 9.97% | |
| 大众交通 | 600611 | 19.690 | 1.39% | 13.62% | 20.43% | -11.15% | |
| 天宸股份 | 600620 | 8.780 | 0.80% | 4.03% | -0.79% | -5.08% | |
| 锦江投资 | 600650 | 17.290 | -0.06% | 8.67% | 13.90% | 6.20% | |
| 强生控股 | 600662 | 10.480 | 3.76% | 11.13% | 13.67% | -18.00% | |
| 亚通股份 | 600692 | 10.000 | -1.86% | 10.86% | 40.65% | 10.86% | |
| S*ST北亚 | 600705 | 4.440 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天津港 | 600717 | 24.680 | 2.36% | 8.91% | 9.01% | -19.08% | |
| 巴士股份 | 600741 | 9.010 | -0.55% | 7.26% | 6.50% | -16.57% | |
| SST天海 | 600751 | 12.360 | -1.59% | 5.82% | 12.47% | -4.70% | |
| 宁波富邦 | 600768 | 8.270 | 0.98% | 9.10% | 13.13% | -10.01% | |
| 宁波海运 | 600798 | 10.550 | 0.57% | 3.53% | 10.70% | 3.03% | |
| 悦达投资 | 600805 | 6.490 | 1.72% | 4.85% | 12.09% | -9.86% | |
| 申通地铁 | 600834 | 13.430 | 1.21% | 8.13% | 17.09% | -4.41% | |
| 中海海盛 | 600896 | 16.620 | 0.18% | 9.70% | 13.22% | -11.74% | |
| 厦门空港 | 600897 | 18.830 | 2.17% | 8.09% | 12.96% | 1.07% | |
| 科达股份 | 600986 | 24.160 | 0.71% | 7.28% | 2.76% | 38.22% | |
| 大秦铁路 | 601006 | 24.610 | 4.50% | 11.26% | 11.51% | 16.97% | |
| 连云港 | 601008 | 13.610 | -0.22% | 6.49% | 10.83% | -4.63% | |
| 中国国航 | 601111 | 26.280 | 3.06% | 14.91% | 47.06% | 28.82% | |
| 广深铁路 | 601333 | 9.070 | 1.80% | 7.59% | 3.66% | -0.66% | |
| 中国中铁 | 601390 | 8.590 | -0.69% | 9.71% | 6.18% | 6.18% | |
| 招商轮船 | 601872 | 11.830 | 0.25% | 5.44% | 3.41% | -4.44% | |
| 中国远洋 | 601919 | 44.540 | -0.34% | 10.71% | 0.43% | 15.81% | |
| @平均值 | -- | 17.159 | 1.12% | 7.96% | 14.18% | -0.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】交通运输类公司市场表现(20071211)
查看评论 更新时间:2007-12-11
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息