首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
连续涨跌AB股一览表(12/11)
手机免费访问 www.cnfol.com 2007年12月12日 08:39 中金在线/数据中心 
2007-12-11连续涨跌AB股一览表


公式:涨跌幅 = (当日收盘价 - 昨日收盘价)/ 昨日收盘价

    截止上一交易日,连续上涨股票一览:
    上涨天数  代  码    简  称    收盘(元)   涨跌(%)
     13天     600369   ST长运        5.31      88.97                  
     11天     000681   ST远东        6.59      10.76                  
     10天     600677   航天通信     25.42      22.51                  
     10天     002082   栋梁新材     14.62      12.90                  
      9天     600641   万业企业     22.58      17.48                  
      9天     600153   建发股份     24.53      10.00                  
      9天     000560   昆百大A      19.6       22.27                  
      8天     600448   华纺股份      5.8        8.41                  
      7天     600975   新五丰       12.42      31.01                  
      7天     600970   中材国际     53.74      28.56                  
      7天     600854   *ST春兰       6.74       8.71                  
      7天     600839   四川长虹      8.29       8.08                  
      7天     600814   杭州解百      9.3        6.77                  
      7天     600809   山西汾酒     33.75      17.84                  
      7天     600806   昆明机床     21.4       12.63                  
      7天     600797   浙大网新     10.29      13.33                  
      7天     600776   东方通信      6.71       7.88                  
      7天     600768   宁波富邦      8.27      11.01                  
      7天     600761   安徽合力     35.99      18.31                  
      7天     600733   S前锋        36.99      16.47                  
      7天     600730   中国高科      9.4        9.05                  
      7天     600710   常林股份      9.7        7.78                  
      7天     600662   强生控股     10.48      12.81                  
      7天     600660   福耀玻璃     31.05      12.30                  
      7天     600658   兆维科技      8.59      10.13                  
      7天     600636   三爱富       10.28      12.23                  
      7天     600614   ST鼎立        9.96      13.18                  
      7天     600602   广电电子      7.44      13.94                  
      7天     600596   新安股份     58.68      26.38                  
      7天     600577   精达股份     12.81       6.31                  
      7天     600570   恒生电子     30.69      14.51                  
      7天     600562   高淳陶瓷     10.53       9.80                  
      7天     600551   科大创新     13.63      10.28                  
      7天     600543   莫高股份     11.89      16.11                  
      7天     600536   中国软件     16.59       9.07                  
      7天     600535   天士力       20.92      14.69                  
      7天     600520   三佳科技      8.66      10.60                  
      7天     600507   长力股份      8.9       12.80                  
      7天     600502   安徽水利      9.63       9.06                  
      7天     600491   龙元建设     12.62      17.07                  
      7天     600476   湘邮科技     14.91      13.21                  
      7天     600422   昆明制药      6.82       7.06                  
      7天     600416   湘电股份     30.19      24.70                  
      7天     600387   海越股份     15.7       10.95                  
      7天     600379   宝光股份      9.62      17.03                  
      7天     600367   红星发展     15.05      15.68                  
      7天     600353   旭光股份     10.05      25.47                  
      7天     600319   亚星化学      7.89       5.06                  
      7天     600301   南化股份     10.98       9.91                  
      7天     600300   维维股份      8.62       9.67                  
      7天     600279   重庆港九     11.42       9.39                  
      7天     600270   外运发展     18.31       9.05                  
      7天     600267   海正药业     14.47      16.22                  
      7天     600227   赤天化       22.23      14.53                  
      7天     600216   浙江医药     16.64      19.88                  
      7天     600211   西藏药业     12.79      14.09                  
      7天     600199   金种子酒      8.68       9.05                  
      7天     600197   伊力特       13.06      16.19                  
      7天     600170   上海建工     15.2       12.09                  
      7天     600168   武汉控股     10.56      30.53                  
      7天     600152   维科精华      8.85       7.80                  
      7天     600128   弘业股份     21.94      29.21                  
      7天     600122   宏图高科     24.98      40.18                  
      7天     600110   中科英华     15.18      13.62                  
      7天     600101   *ST明星       8.35       5.30                  
      7天     600099   林海股份      8.59      11.56                  
      7天     600091   明天科技      7.8        7.73                  
      7天     600088   中视传媒     28.93      15.81                  
      7天     600086   东方金钰     11.9       17.47                  
      7天     600067   冠城大通     19.06      17.58                  
      7天     600051   宁波联合      9.08      11.82                  
      7天     600039   四川路桥      7.75       7.79                  
      7天     600031   三一重工     50.98      16.02                  
      7天     002170   芭田股份     30.59      18.57                  
      7天     002115   三维通信     21.72       7.52                  
      7天     002112   三变科技     18.78       5.21                  
      7天     002108   沧州明珠     17.12       6.87                  
      7天     002100   天康生物     20.19       8.49                  
      7天     002098   浔兴股份     17.77      10.51                  
      7天     002051   中工国际     24.47      10.57                  
      7天     002040   南京港       12.71      10.91                  
      7天     002034   美欣达       11.45       9.57                  
      7天     002029   七匹狼       25.3       13.96                  
      7天     001696   宗申动力     22.12      26.40                  
      7天     000998   隆平高科     13.98       9.99                  
      7天     000957   中通客车      7.1        7.90                  
      7天     000919   金陵药业     11.94       7.09                  
      7天     000909   数源科技      9.04      10.38                  
      7天     000902   中国服装      7.25       7.89                  
      7天     000900   现代投资     30.97      11.00                  
      7天     000876   新希望       18.15      11.76                  
      7天     000868   安凯客车      6.82      12.91                  
      7天     000858   五粮液       40.45      15.34                  
      7天     000793   华闻传媒      8.85       8.06                  
      7天     000791   西北化工      8.2       13.10                  
      7天     000789   江西水泥      9.8        9.50                  
      7天     000785   武汉中商      9.34      11.06                  
      7天     000780   ST平能       14.65      18.43                  
      7天     000755   山西三维     33.33      16.99                  
      7天     000739   普洛康裕      9.49      14.20                  
      7天     000729   燕京啤酒     18.09      14.28                  
      7天     000716   *ST南控       7.91      16.32                  
      7天     000715   中兴商业     15.84       8.87                  
      7天     000669   领先科技     11          8.16                  
      7天     000666   经纬纺机      9.74       7.39                  
      7天     000615   湖北金环      8.75      21.02                  
      7天     000608   阳光股份     13.18       9.74                  
      7天     000523   广州浪奇      8.79      13.27                  
      7天     000522   白云山A      13.49      15.89                  
      7天     000521   美菱电器      7.02       8.33                  
      7天     000519   银河动力      7.92       9.70                  
      7天     000503   海虹控股     12         10.09                  
      7天     000422   湖北宜化     18.26      15.64                  
      7天     000421   南京中北     10.26      14.25                  
      7天     000066   长城电脑     11.71       9.54                  
      7天     000045   深纺织A       8.31      18.38                  
      7天     000019   深深宝A      20.09      22.57                  
      6天     601111   中国国航     26.28      17.58                  
      6天     600993   马应龙       55.4        8.97                  
      6天     600971   恒源煤电     45.25       8.57                  
      6天     600889   南京化纤     10.96      11.16                  
      6天     600825   新华传媒     44.72       8.39                  
      6天     600747   大显股份      9.22      11.49                  
      6天     600725   云维股份     29.31      17.19                  
      6天     600719   大连热电      8.47       7.49                  
      6天     600690   青岛海尔     19.09      15.00                  
      6天     600685   广船国际     79.75      18.71                  
      6天     600673   阳之光       25.47      17.37                  
      6天     600594   益佰制药     17.13      22.88                  
      6天     600591   上海航空     17.42      12.39                  
      6天     600588   用友软件     44.48       7.49                  
      6天     600557   康缘药业     28.47      18.58                  
      6天     600530   交大昂立     10.85       9.15                  
      6天     600526   菲达环保     18          7.78                  
      6天     600512   腾达建设      8.81      10.40                  
      6天     600482   风帆股份     38.2       21.58                  
      6天     600479   千金药业     39.84      18.71                  
      6天     600332   广州药业     14.98       9.66                  
      6天     600312   平高电气     23.12      11.69                  
      6天     600285   羚锐股份     14.43      27.81                  
      6天     600276   恒瑞医药     53.48      15.01                  
      6天     600249   两面针       31.81      18.03                  
      6天     600247   物华股份      9.87      24.62                  
      6天     600240   华业地产     17.72       4.42                  
      6天     600132   重庆啤酒     27.51      10.66                  
      6天     600129   太极集团     16.1       12.82                  
      6天     600085   同仁堂       31.16      15.58                  
      6天     600072   中船股份     39.08      16.59                  
      6天     600029   南方航空     27.95      16.56                  
      6天     600028   中国石化     23.15      10.24                  
      6天     600027   华电国际      8.9       11.67                  
      6天     002174   梅花伞       17.79       9.81                  
      6天     002157   正邦科技     29.65      26.28                  
      6天     002144   宏达经编     24.51      31.07                  
      6天     002136   安纳达       17.7        8.59                  
      6天     002132   恒星科技     21.96      12.21                  
      6天     002085   万丰奥威      9.63       8.45                  
      6天     002078   太阳纸业     29.57       9.72                  
      6天     002037   久联发展     19.07      12.18                  
      6天     000972   新中基       14.2       23.91                  
      6天     000968   煤气化       33.36      16.24                  
      6天     000958   东方热电     11.43      14.41                  
      6天     000921   ST科龙        7.55      13.36                  
      6天     000856   唐山陶瓷      6.79       7.61                  
      6天     000828   东莞控股     11.22      10.11                  
      6天     000819   岳阳兴长     21         13.27                  
      6天     000803   金宇车城      9.26      12.11                  
      6天     000777   中核科技     36          7.27                  
      6天     000731   四川美丰     19.41       8.74                  
      6天     000727   华东科技      7.58       9.86                  
      6天     000726   鲁泰A        14.88      11.88                  
      6天     000697   咸阳偏转      6.68       6.71                  
      6天     000639   金德发展     12.87      14.50                  
      6天     000553   沙隆达A      11.01      19.93                  
      6天     000552   靖远煤电     14.04       9.69                  
      6天     000539   粤电力A      13.51      11.38                  
      6天     000531   穗恒运A      15.83       9.32                  
      6天     000524   东方宾馆      8.79       7.85                  
      6天     000520   长航凤凰     10.69       8.09                  
      6天     000096   广聚能源     10.79       7.90                  
      6天     000028   一致药业     19.6       12.51                  
      5天     900923   友谊B股       1.997      9.07                  
      5天     601666   平煤天安     43.77      12.93                  
      5天     601001   大同煤业     30.19       8.64                  
      5天     600997   开滦股份     41.09       9.17                  
      5天     600982   宁波热电      9.6        6.08                  
      5天     600980   北矿磁材      8.92       6.19                  
      5天     600976   武汉健民      9.5        7.83                  
      5天     600969   郴电国际      9.61       5.60                  
      5天     600965   福成五丰      8.27      18.99                  
      5天     600963   岳阳纸业     25.45      21.65                  
      5天     600960   滨州活塞     14.2        3.50                  
      5天     600897   厦门空港     18.83       8.09                  
      5天     600896   中海海盛     16.62       9.70                  
      5天     600891   S*ST秋林      9.91       5.88                  
      5天     600887   伊利股份     27.98       8.45                  
      5天     600877   中国嘉陵      7.59       5.56                  
      5天     600876   洛阳玻璃      7.61      11.26                  
      5天     600869   三普药业     17.7        9.60                  
      5天     600859   王府井       48.67      18.74                  
      5天     600858   银座股份     34.9       13.68                  
      5天     600855   航天长峰     13.36       7.31                  
      5天     600850   华东电脑      9.38       6.23                  
      5天     600846   同济科技      7.44       6.74                  
      5天     600844   ST丹科       21.21      16.86                  
      5天     600838   上海九百      7.8        6.70                  
      5天     600834   申通地铁     13.43       8.13                  
      5天     600833   第一医药      8.33       4.52                  
      5天     600832   东方明珠     17.3       10.19                  
      5天     600828   *ST成商      17.56      14.03                  
      5天     600827   友谊股份     22.08      18.77                  
      5天     600824   益民商业      9.55       7.42                  
      5天     600819   耀皮玻璃     11.55       5.96                  
      5天     600817   宏盛科技     12.99      22.89                  
      5天     600804   鹏博士       28.11      12.04                  
      5天     600791   天创置业     15.29       5.96                  
      5天     600779   水井坊       23.54      12.20                  
      5天     600771   东盛科技     16.04      24.44                  
      5天     600770   综艺股份     23.19      10.32                  
      5天     600764   中电广通      9.65       9.41                  
      5天     600760   ST黑豹        5.7        5.56                  
      5天     600756   浪潮软件      9.69      17.45                  
      5天     600744   华银电力      7.54       6.80                  
      5天     600738   兰州民百      9.54      18.07                  
      5天     600723   西单商场     12.27      20.65                  
      5天     600715   ST松辽        6.45       7.68                  
      5天     600707   彩虹股份      6.29       6.61                  
      5天     600702   沱牌曲酒     13.94      11.70                  
      5天     600699   *ST得亨       7.05       8.46                  
      5天     600697   欧亚集团     24.8       15.35                  
      5天     600679   金山开发     10.51      10.63                  
      5天     600666   西南药业     12.48       8.62                  
      5天     600647   同达创业     16.54       7.68                  
      5天     600637   广电信息      9.43      17.73                  
      5天     600635   大众公用     15.6        8.79                  
      5天     600631   百联股份     21.85      12.92                  
      5天     600628   新世界       15.58      10.89                  
      5天     600624   复旦复华      7.49       8.08                  
      5天     600623   双钱股份     10.15       7.98                  
      5天     600621   上海金陵     10.06       7.59                  
      5天     600616   第一食品     25.97      11.51                  
      5天     600613   永生数据     13.09       6.86                  
      5天     600604   二纺机        7.97       6.27                  
      5天     600592   龙溪股份     18.4        6.60                  
      5天     600587   新华医疗     14.35       9.37                  
      5天     600580   卧龙电气     13.7       11.93                  
      5天     600575   芜湖港       10.24       7.90                  
      5天     600573   惠泉啤酒      8.99       5.27                  
      5天     600566   洪城股份      8.68       5.47                  
      5天     600560   金自天正     13.29       4.56                  
      5天     600528   中铁二局     22.32      12.73                  
      5天     600522   中天科技     12.67       7.37                  
      5天     600521   华海药业     22.26       8.11                  
      5天     600518   康美药业     12.94      12.82                  
      5天     600501   航天晨光     16.8       12.83                  
      5天     600488   天药股份     12.59      19.45                  
      5天     600487   亨通光电     20.32      14.22                  
      5天     600483   福建南纺      7.59       6.90                  
      5天     600470   六国化工     11.76       5.95                  
      5天     600460   士兰微       11.15      14.48                  
      5天     600452   涪陵电力     10.14       7.64                  
      5天     600390   金瑞科技     17.89      10.84                  
      5天     600388   龙净环保     18.69       8.29                  
      5天     600365   通葡股份     10.46       8.62                  
      5天     600345   长江通信     11.39       7.76                  
      5天     600330   天通股份     10.09       9.44                  
      5天     600323   南海发展     15.39      15.11                  
      5天     600308   华泰股份     25.11       9.22                  
      5天     600306   商业城       11.45      11.60                  
      5天     600298   安琪酵母     24.85      24.87                  
      5天     600297   美罗药业      9.98       5.72                  
      5天     600292   九龙电力     10.45       6.20                  
      5天     600278   东方创业     13.2        7.67                  
      5天     600275   武昌鱼        7.36       8.24                  
      5天     600272   开开实业     13.91      19.09                  
      5天     600269   赣粤高速     16.54       8.18                  
      5天     600261   浙江阳光     16.2        9.16                  
      5天     600241   辽宁时代     10.12       5.53                  
      5天     600215   长春经开     10.78       5.89                  
      5天     600210   紫江企业      9.02       6.49                  
      5天     600208   新湖中宝     15          6.31                  
      5天     600189   吉林森工     17.37       8.09                  
      5天     600182   S佳通        10.79       4.96                  
      5天     600178   东安动力      9.94       7.81                  
      5天     600171   上海贝岭      8.36       7.32                  
      5天     600165   宁夏恒力      7.63       9.63                  
      5天     600160   巨化股份     12.53      13.29                  
      5天     600156   华升股份      7.9        7.63                  
      5天     600123   兰花科创     46.25      11.18                  
      5天     600118   中国卫星     38.54       9.86                  
      5天     600116   三峡水利     11.91       8.97                  
      5天     600095   哈高科        6.87       5.53                  
      5天     600093   禾嘉股份      6.73      15.04                  
      5天     600081   东风科技      7.47       5.96                  
      5天     600080   *ST金花       6.88       6.34                  
      5天     600073   上海梅林     12.85       9.64                  
      5天     600071   凤凰光学      8.48       5.34                  
      5天     600055   万东医疗     14.09      12.90                  
      5天     600037   歌华有线     27.89      13.84                  
      5天     600021   上海电力      9.26       5.95                  
      5天     600008   首创股份     19.22      18.57                  
      5天     600004   白云机场     19.39       6.60                  
      5天     600003   ST东北高      5.82       7.18                  
      5天     002186   全聚德       47.07      27.39                  
      5天     002166   莱茵生物     26.04      17.09                  
      5天     002163   三鑫股份     16.4        9.99                  
      5天     002159   三特索道     18.99       8.51                  
      5天     002150   江苏通润     33.05      13.65                  
      5天     002107   沃华医药     22.97       5.51                  
      5天     002103   广博股份     12.29       5.04                  
      5天     002089   新海宜       15.47       7.51                  
      5天     002087   新野纺织      8.42       4.08                  
      5天     002080   中材科技     28.38      12.09                  
      5天     002074   东源电器     17.47       7.91                  
      5天     002072   德棉股份      7.6        5.70                  
      5天     002066   瑞泰科技     18.94       9.86                  
      5天     002059   世博股份      9.65       7.22                  
      5天     002046   轴研科技     14.35       5.90                  
      5天     002043   兔宝宝        9.78       5.73                  
      5天     002036   宜科科技     18.43      13.42                  
      5天     002028   思源电气     52.2       13.38                  
      5天     002022   科华生物     31.75      13.11                  
      5天     002020   京新药业     11.68       9.88                  
      5天     002017   东信和平     13.88       6.44                  
      5天     000993   闽东电力      8.8        8.64                  
      5天     000988   华工科技     11.47       7.30                  
      5天     000987   广州友谊     35.7        8.94                  
      5天     000966   长源电力      7.77       7.02                  
      5天     000963   华东医药     14.64      14.46                  
      5天     000955   欣龙控股      5.84       5.42                  
      5天     000948   南天信息     10.16       7.51                  
      5天     000939   凯迪电力     20.59       9.52                  
      5天     000910   大亚科技     13.2        8.20                  
      5天     000895   双汇发展     51.2       16.76                  
      5天     000883   三环股份      6.93       5.00                  
      5天     000880   ST巨力       13.69       4.42                  
      5天     000869   张裕A        79.2       11.77                  
      5天     000860   顺鑫农业     16.1       11.81                  
      5天     000837   秦川发展     15.22       7.94                  
      5天     000826   合加资源     17.9        7.06                  
      5天     000816   江淮动力      7.01       5.89                  
      5天     000813   天山纺织      6.7        8.06                  
      5天     000767   漳泽电力     11.48       8.61                  
      5天     000752   西藏发展      7.62       7.02                  
      5天     000738   ST宇航        6.58       7.87                  
      5天     000737   南风化工      9.18       8.25                  
      5天     000720   鲁能泰山      7.18      13.61                  
      5天     000713   丰乐种业      7.89       7.20                  
      5天     000711   天伦置业     11.37       7.98                  
      5天     000703   世纪光华      9.39       9.44                  
      5天     000701   厦门信达      8.82       6.14                  
      5天     000682   东方电子      6.55      14.91                  
      5天     000678   襄阳轴承      6.99       5.59                  
      5天     000636   风华高科     11.17       7.20                  
      5天     000632   三木集团      7.3        7.83                  
      5天     000599   青岛双星      6.86       9.41                  
      5天     000591   桐君阁       11.92       7.19                  
      5天     000585   东北电气      5.86       8.12                  
      5天     000582   北海港       16.21      11.79                  
      5天     000581   威孚高科     18.2       13.04                  
      5天     000566   海南海药      8          8.25                  
      5天     000546   光华控股      8.51      11.53                  
      5天     000544   中原环保      9.5        6.38                  
      5天     000530   大冷股份     11.47       7.20                  
      5天     000528   柳工         40.2       10.53                  
      5天     000516   开元控股     12.58       7.71                  
      5天     000510   金路集团      7.66       5.80                  
      5天     000504   赛迪传媒      9.79      11.25                  
      5天     000419   通程控股     19.01       7.89                  
      5天     000417   合肥百货      9.7        9.98                  
      5天     000410   沈阳机床     18.88      10.28                  
      5天     000155   川化股份     12.74      12.84                  
      5天     000055   方大A         8.01       8.54                  
      5天     000050   深天马A      13.5        8.87                  
      5天     000025   特力A        13.86      10.44                  
      4天     600985   雷鸣科化     12.03       7.12                  
      4天     600898   三联商社      8.5        5.33                  
      4天     600874   创业环保      9.54       5.65                  
      4天     600870   厦华电子      6.08       5.74                  
      4天     600860   北人股份      9         12.64                  
      4天     600778   友好集团     10.44       7.63                  
      4天     600775   南京熊猫      8.35       6.91                  
      4天     600746   江苏索普      9.88      14.22                  
      4天     600706   *ST长信       9.27       5.58                  
      4天     600671   ST天目       12          7.53                  
      4天     600652   爱使股份      7.72       4.89                  
      4天     600615   丰华股份     18.62       9.66                  
      4天     600601   方正科技      7.16       7.99                  
      4天     600559   老白干酒     19.2        8.47                  
      4天     600503   SST新智      19.54      21.52                  
      4天     600461   洪城水业     13.37      13.59                  
      4天     600444   国通管业     18.99      11.51                  
      4天     600351   亚宝药业     14.05       7.17                  
      4天     600348   国阳新能     49.24      11.50                  
      4天     600234   ST天龙        7.68       6.22                  
      4天     600106   重庆路桥     15.29       8.59                  
      4天     600075   新疆天业     17.61       5.26                  
      4天     600066   宇通客车     30.73       6.33                  
      4天     600061   中纺投资     11.11       6.32                  
      4天     200505   珠江B         7.29       3.99                  
      4天     002122   天马股份    144.1       10.83                  
      4天     002021   中捷股份     15.51       4.30                  
      4天     002003   伟星股份     28.15      10.83                  
      4天     000917   电广传媒     21.6        7.20                  
      4天     000851   高鸿股份      9.14       8.04                  
      4天     000798   中水渔业      7.92       6.88                  
      4天     000626   如意集团      9.5        5.91                  
      4天     000587   S*ST光明      7.3        8.96                  
      4天     000505   珠江控股     16.18       7.44                  
      4天     000501   鄂武商A      15.91      12.04                  
      4天     000301   丝绸股份     10.96       8.51                  
      4天     000020   ST华发A       6.93       4.68

  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2026 中金在线. All Right Reserved.