| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 9.910 | 3.77% | 6.56% | 0.10% | -0.40% | |
| 海王生物 | 000078 | 8.510 | 2.53% | 7.04% | 7.99% | -11.26% | |
| 丰原药业 | 000153 | 6.830 | 1.94% | 2.25% | 8.93% | -8.32% | |
| 英特集团 | 000411 | 12.080 | -0.58% | -3.05% | 9.12% | -21.05% | |
| 东阿阿胶 | 000423 | 30.900 | 5.64% | 16.21% | 15.08% | 11.96% | |
| 丽珠集团 | 000513 | 31.630 | 2.83% | 4.46% | 6.89% | -1.71% | |
| 白云山Ａ | 000522 | 13.440 | 5.49% | 6.25% | 27.15% | -5.15% | |
| 云南白药 | 000538 | 32.160 | 0.00% | 6.70% | 7.27% | -11.38% | |
| *ST吉药 | 000545 | 12.390 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海南海药 | 000566 | 8.140 | 4.23% | 5.85% | 13.06% | -9.45% | |
| 紫光古汉 | 000590 | 9.470 | 9.99% | 7.86% | 17.79% | -10.66% | |
| 桐君阁 | 000591 | 11.920 | 1.62% | 1.62% | -4.56% | -14.49% | |
| 东北制药 | 000597 | 16.830 | 6.18% | 18.11% | 36.28% | 6.59% | |
| *ST四环 | 000605 | 14.550 | 0.00% | 0.00% | 27.63% | 27.63% | |
| 华立药业 | 000607 | 5.970 | 0.00% | 1.36% | 7.96% | -8.01% | |
| 吉林敖东 | 000623 | 63.800 | 1.03% | -0.28% | -12.48% | -3.93% | |
| 天茂集团 | 000627 | 10.450 | 4.08% | 5.03% | 5.24% | 8.74% | |
| 长春高新 | 000661 | 13.200 | 1.69% | 2.09% | 12.82% | -14.84% | |
| 领先科技 | 000669 | 10.950 | 0.83% | 1.39% | 4.68% | -17.98% | |
| 浙江震元 | 000705 | 8.450 | 2.92% | 0.36% | 14.65% | -1.74% | |
| S*ST鑫安 | 000719 | 7.810 | -0.13% | -0.89% | -7.90% | -13.13% | |
| 普洛康裕 | 000739 | 9.430 | 2.39% | 4.20% | 13.61% | -27.96% | |
| S*ST集琦 | 000750 | 20.500 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 7.830 | 1.95% | 5.81% | 18.64% | -0.25% | |
| 通化金马 | 000766 | 6.490 | 2.04% | -0.92% | 3.34% | -6.75% | |
| 西南合成 | 000788 | 7.430 | 1.64% | 3.34% | 7.37% | -7.59% | |
| 中汇医药 | 000809 | 14.680 | 3.38% | -3.74% | -8.14% | -9.66% | |
| 金陵药业 | 000919 | 12.220 | 4.18% | 4.98% | 10.49% | -3.78% | |
| 广济药业 | 000952 | 28.690 | 0.95% | 8.31% | 8.26% | -38.96% | |
| 华东医药 | 000963 | 14.600 | 2.60% | 8.87% | 24.36% | -1.95% | |
| ST科苑 | 000979 | 5.880 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九芝堂 | 000989 | 12.540 | 4.67% | 5.47% | 11.86% | -9.33% | |
| 诚志股份 | 000990 | 13.000 | 1.96% | 2.52% | 8.60% | -19.00% | |
| S三九 | 000999 | 20.940 | 4.28% | 12.58% | 1.26% | -8.48% | |
| 华邦制药 | 002004 | 29.030 | 4.01% | 9.34% | 18.49% | 6.73% | |
| 华兰生物 | 002007 | 46.100 | 3.60% | 12.99% | 9.06% | 6.73% | |
| 京新药业 | 002020 | 11.480 | 1.32% | 1.50% | 13.21% | 0.97% | |
| 科华生物 | 002022 | 31.880 | 4.70% | 6.98% | 11.86% | 2.21% | |
| 达安基因 | 002030 | 18.600 | 2.76% | 9.54% | 18.55% | -9.18% | |
| 双鹭药业 | 002038 | 49.600 | 1.22% | 13.04% | 25.89% | 24.62% | |
| 海翔药业 | 002099 | 13.160 | 2.33% | 4.86% | 6.30% | -7.58% | |
| 天康生物 | 002100 | 20.580 | 1.08% | 6.08% | 3.42% | 4.47% | |
| 沃华医药 | 002107 | 23.500 | 1.47% | 4.77% | 13.58% | -4.28% | |
| 紫鑫药业 | 002118 | 25.430 | 2.05% | 8.63% | 18.39% | 1.15% | |
| 莱茵生物 | 002166 | 26.200 | -1.80% | 7.64% | 19.09% | -22.09% | |
| 双鹤药业 | 600062 | 28.590 | 3.10% | 4.30% | 24.58% | 5.50% | |
| 人福科技 | 600079 | 8.360 | 0.36% | 13.74% | 15.31% | -0.71% | |
| *ST金花 | 600080 | 6.940 | 0.14% | 3.12% | -4.54% | -13.47% | |
| 同仁堂 | 600085 | 31.370 | 3.22% | 9.23% | 17.53% | -15.99% | |
| 太极集团 | 600129 | 17.090 | 5.62% | 13.40% | 22.95% | -13.60% | |
| 天坛生物 | 600161 | 44.200 | 3.80% | 10.72% | 7.80% | 1.59% | |
| 复星医药 | 600196 | 13.760 | 4.96% | 7.42% | 19.86% | -4.44% | |
| 江苏吴中 | 600200 | 5.630 | 2.36% | 2.55% | 3.87% | -16.34% | |
| 金宇集团 | 600201 | 15.100 | 3.71% | 6.04% | 12.18% | -12.16% | |
| 西藏药业 | 600211 | 13.050 | 2.51% | 8.66% | 7.94% | -25.98% | |
| 浙江医药 | 600216 | 16.190 | 5.34% | 3.98% | -1.46% | 62.88% | |
| 太龙药业 | 600222 | 6.780 | 2.73% | 2.73% | 6.94% | -13.85% | |
| 中恒集团 | 600252 | 20.010 | 0.81% | 11.66% | -1.91% | -10.91% | |
| 天方药业 | 600253 | 6.550 | 3.31% | 1.71% | 8.80% | -21.18% | |
| 海正药业 | 600267 | 14.740 | 3.58% | 9.27% | 20.33% | -7.88% | |
| 恒瑞医药 | 600276 | 52.170 | 2.17% | 7.79% | 22.46% | 22.78% | |
| 亿利科技 | 600277 | 18.090 | 1.57% | 0.56% | 8.19% | -27.06% | |
| 羚锐股份 | 600285 | 15.740 | 9.61% | 20.52% | 45.34% | 0.10% | |
| 美罗药业 | 600297 | 10.190 | 3.98% | 5.16% | 8.87% | -24.80% | |
| 中新药业 | 600329 | 10.150 | 2.32% | 0.59% | 13.15% | -13.91% | |
| 广州药业 | 600332 | 15.810 | 2.13% | 8.88% | 6.25% | 12.13% | |
| 亚宝药业 | 600351 | 14.230 | 3.27% | 5.41% | 20.19% | 29.25% | |
| 健康元 | 600380 | 22.040 | 3.43% | 6.22% | 6.89% | 10.81% | |
| *ST金泰 | 600385 | 17.910 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 现代制药 | 600420 | 11.950 | 5.57% | 5.85% | 7.08% | -9.88% | |
| 国药科技 | 600421 | 8.590 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 7.410 | 9.94% | 11.09% | 12.27% | -9.19% | |
| 片仔癀 | 600436 | 36.070 | 1.43% | 9.07% | 24.38% | -0.66% | |
| *ST迪康 | 600466 | 12.970 | 0.00% | 0.00% | 0.00% | 5.02% | |
| 千金药业 | 600479 | 39.150 | 0.23% | 8.42% | 10.25% | 34.08% | |
| 天药股份 | 600488 | 12.080 | 0.00% | 8.93% | 7.38% | 23.64% | |
| 国药股份 | 600511 | 55.110 | 0.16% | 5.72% | 23.45% | 7.57% | |
| 联环药业 | 600513 | 14.010 | 2.79% | 4.47% | 5.66% | -11.33% | |
| 康美药业 | 600518 | 13.070 | 3.16% | 6.87% | 10.67% | -16.70% | |
| 华海药业 | 600521 | 22.840 | 4.20% | 7.23% | 7.74% | -5.23% | |
| 交大昂立 | 600530 | 10.450 | 0.38% | -1.32% | -2.06% | -5.34% | |
| 天士力 | 600535 | 20.840 | 2.71% | 5.95% | 22.59% | -9.86% | |
| 北海国发 | 600538 | 10.850 | 0.37% | 4.03% | 18.19% | 11.05% | |
| ST北生 | 600556 | 6.450 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 康缘药业 | 600557 | 28.310 | 3.93% | 10.67% | 28.92% | 19.25% | |
| *ST潜药 | 600568 | 11.450 | 1.33% | 7.41% | -2.47% | 37.29% | |
| 康恩贝 | 600572 | 20.470 | 5.79% | 8.48% | 1.34% | -15.17% | |
| 益佰制药 | 600594 | 17.380 | 10.00% | 3.89% | 55.04% | 13.20% | |
| 上实医药 | 600607 | 15.950 | 0.95% | 1.66% | 8.80% | -19.40% | |
| 永生数据 | 600613 | 13.560 | 6.19% | 7.02% | 11.24% | -12.63% | |
| ST望春花 | 600645 | 7.530 | 2.73% | 4.58% | 7.26% | 2.31% | |
| S*ST源药 | 600656 | 6.290 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S哈药 | 600664 | 16.650 | 0.00% | 0.00% | 12.50% | -17.08% | |
| 西南药业 | 600666 | 12.540 | 3.47% | 4.76% | 9.42% | -12.98% | |
| ST天目 | 600671 | 11.600 | -1.44% | 1.67% | -3.41% | -6.90% | |
| 南京医药 | 600713 | 13.900 | 1.02% | -1.07% | -2.87% | -18.57% | |
| 江中药业 | 600750 | 17.220 | 3.18% | 9.33% | 30.85% | -3.75% | |
| ST华侨 | 600759 | 6.480 | 0.00% | 1.57% | -10.87% | -10.87% | |
| 园城股份 | 600766 | 10.780 | -2.44% | 1.03% | -3.32% | -13.06% | |
| 东盛科技 | 600771 | 16.480 | 1.17% | 14.44% | 4.70% | -2.72% | |
| ST雅砻 | 600773 | 7.230 | 0.00% | 0.00% | 5.86% | -14.64% | |
| 鲁抗医药 | 600789 | 6.410 | 5.08% | 5.78% | 9.20% | -9.34% | |
| 华北制药 | 600812 | 10.590 | 9.29% | 13.87% | 30.42% | 36.12% | |
| 三精制药 | 600829 | 24.210 | 4.67% | 16.51% | 28.23% | -6.81% | |
| 上海九百 | 600838 | 7.810 | 3.86% | 3.17% | 9.69% | -10.02% | |
| 中西药业 | 600842 | 9.740 | 3.07% | 6.68% | 15.27% | -9.73% | |
| 上海医药 | 600849 | 12.220 | 1.58% | 6.08% | 15.28% | -17.49% | |
| 星湖科技 | 600866 | 6.260 | 0.00% | 3.81% | 6.46% | -13.77% | |
| 通化东宝 | 600867 | 12.610 | 1.94% | 10.71% | 15.90% | -6.87% | |
| 三普药业 | 600869 | 16.920 | 0.48% | -1.34% | 18.40% | -4.41% | |
| 武汉健民 | 600976 | 9.140 | 2.12% | -0.11% | 5.06% | -19.04% | |
| 马应龙 | 600993 | 58.330 | 3.77% | 9.17% | 8.60% | -10.07% | |
| @平均值 | -- | 17.177 | 2.53% | 5.49% | 10.80% | -3.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】制药.生物科技类公司市场表现(20071214)
查看评论 更新时间:2007-12-14
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息