【统计】制药.生物科技类公司市场表现(20071221)
www.cnfol.com 2007年12月21日 19:00 中金在线
更新时间:2007-12-21
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 9.820 | -0.51% | -0.91% | 7.09% | 6.86% | |
| 海王生物 | 000078 | 8.850 | 3.03% | 4.00% | 13.03% | -7.81% | |
| 丰原药业 | 000153 | 7.100 | 1.14% | 3.95% | 14.15% | -7.31% | |
| 英特集团 | 000411 | 12.860 | 1.74% | 6.46% | 3.79% | -20.32% | |
| 东阿阿胶 | 000423 | 30.800 | -0.65% | -0.32% | 10.35% | 6.83% | |
| 丽珠集团 | 000513 | 37.000 | 5.74% | 16.98% | 23.13% | 19.01% | |
| 白云山Ａ | 000522 | 13.760 | 1.25% | 2.38% | 17.31% | 6.42% | |
| 云南白药 | 000538 | 33.850 | -0.03% | 0.15% | 12.72% | -3.26% | |
| *ST吉药 | 000545 | 12.390 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海南海药 | 000566 | 8.660 | 3.59% | 6.39% | 20.28% | -5.97% | |
| 紫光古汉 | 000590 | 9.990 | 0.00% | 5.49% | 9.78% | -9.10% | |
| 桐君阁 | 000591 | 12.470 | 0.56% | 4.61% | 3.23% | -3.33% | |
| 东北制药 | 000597 | 16.630 | 0.12% | -1.19% | 20.51% | 1.09% | |
| *ST四环 | 000605 | 16.190 | 4.99% | 5.96% | 42.02% | 42.02% | |
| 华立药业 | 000607 | 6.540 | -0.15% | -0.46% | 18.48% | -7.50% | |
| 吉林敖东 | 000623 | 63.840 | 2.64% | 0.06% | -11.32% | -9.06% | |
| 天茂集团 | 000627 | 11.000 | 0.18% | 5.26% | 13.87% | 15.79% | |
| 长春高新 | 000661 | 13.880 | 1.46% | 5.15% | 8.86% | -7.59% | |
| 领先科技 | 000669 | 11.500 | 0.88% | 5.02% | 5.02% | -13.86% | |
| 浙江震元 | 000705 | 8.650 | 2.98% | 2.37% | 11.61% | -4.95% | |
| S*ST鑫安 | 000719 | 7.970 | 1.66% | 2.05% | -1.48% | -15.66% | |
| 普洛康裕 | 000739 | 9.990 | 0.91% | 5.94% | 4.61% | -14.98% | |
| S*ST集琦 | 000750 | 20.960 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 8.900 | 8.54% | 13.67% | 30.69% | 1.95% | |
| 通化金马 | 000766 | 6.880 | 3.46% | 6.01% | 13.53% | -16.61% | |
| 西南合成 | 000788 | 7.730 | 1.71% | 4.04% | 13.51% | -8.30% | |
| 中汇医药 | 000809 | 14.210 | 1.14% | -3.20% | -10.46% | -12.82% | |
| 金陵药业 | 000919 | 12.950 | 1.73% | 5.97% | 16.56% | -5.27% | |
| 广济药业 | 000952 | 30.750 | 1.99% | 7.18% | 13.47% | -29.47% | |
| 华东医药 | 000963 | 15.370 | 0.00% | 5.27% | 23.95% | 0.39% | |
| ST科苑 | 000979 | 5.880 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九芝堂 | 000989 | 13.300 | 0.91% | 6.06% | 17.18% | -6.01% | |
| 诚志股份 | 000990 | 13.650 | 0.52% | 5.00% | 5.16% | -12.72% | |
| S三九 | 000999 | 21.010 | 1.45% | 0.33% | 4.42% | -4.06% | |
| 华邦制药 | 002004 | 30.880 | 2.08% | 6.37% | 20.16% | 17.28% | |
| 华兰生物 | 002007 | 47.010 | 0.23% | 1.97% | 13.83% | -0.17% | |
| 京新药业 | 002020 | 11.920 | 4.56% | 3.83% | 13.96% | 1.02% | |
| 科华生物 | 002022 | 33.240 | 0.51% | 4.27% | 10.73% | 10.87% | |
| 达安基因 | 002030 | 18.920 | 1.34% | 1.72% | 16.79% | -15.16% | |
| 双鹭药业 | 002038 | 56.200 | 0.00% | 13.31% | 43.73% | 51.89% | |
| 海翔药业 | 002099 | 13.990 | 1.82% | 6.31% | 12.64% | -9.27% | |
| 天康生物 | 002100 | 21.380 | 1.18% | 3.89% | 9.08% | 8.53% | |
| 沃华医药 | 002107 | 25.680 | -0.08% | 9.28% | 16.15% | 8.58% | |
| 紫鑫药业 | 002118 | 27.950 | 3.52% | 9.91% | 23.02% | 22.32% | |
| 莱茵生物 | 002166 | 28.000 | 5.26% | 6.87% | 10.67% | -10.54% | |
| 嘉应制药 | 002198 | 20.660 | 3.82% | -6.09% | -6.09% | -6.09% | |
| 双鹤药业 | 600062 | 30.620 | 0.76% | 7.10% | 20.69% | 20.17% | |
| 人福科技 | 600079 | 8.190 | 0.61% | -2.03% | 13.59% | 0.12% | |
| *ST金花 | 600080 | 7.090 | 1.58% | 2.16% | 1.58% | -10.03% | |
| 同仁堂 | 600085 | 33.370 | 0.39% | 6.38% | 18.59% | -9.10% | |
| 太极集团 | 600129 | 17.780 | 0.00% | 4.04% | 22.96% | -4.61% | |
| 天坛生物 | 600161 | 46.050 | 0.26% | 4.19% | 15.97% | 0.13% | |
| 复星医药 | 600196 | 14.030 | 0.07% | 1.96% | 15.57% | -12.86% | |
| 江苏吴中 | 600200 | 5.970 | 3.83% | 6.04% | 10.15% | -10.76% | |
| 金宇集团 | 600201 | 16.310 | -0.18% | 8.01% | 13.26% | -10.48% | |
| 西藏药业 | 600211 | 14.290 | 0.00% | 9.50% | 19.98% | -18.90% | |
| 浙江医药 | 600216 | 16.820 | 0.18% | 3.89% | -1.23% | 39.93% | |
| 太龙药业 | 600222 | 7.170 | 2.14% | 5.75% | 12.56% | -11.81% | |
| 中恒集团 | 600252 | 20.320 | -0.64% | 1.55% | 2.68% | -10.92% | |
| 天方药业 | 600253 | 6.950 | 0.58% | 6.11% | 15.45% | -19.75% | |
| 海正药业 | 600267 | 15.150 | 1.61% | 2.78% | 19.57% | 3.77% | |
| 恒瑞医药 | 600276 | 55.170 | -1.46% | 5.75% | 25.53% | 36.80% | |
| 亿利科技 | 600277 | 19.270 | 5.36% | 6.52% | 13.96% | -6.23% | |
| 羚锐股份 | 600285 | 15.800 | -0.44% | 0.38% | 25.80% | 4.90% | |
| 美罗药业 | 600297 | 10.870 | 2.07% | 6.67% | 17.01% | -8.04% | |
| 中新药业 | 600329 | 10.730 | 1.23% | 5.71% | 16.25% | -16.82% | |
| 广州药业 | 600332 | 16.250 | 1.69% | 2.78% | 11.68% | 8.19% | |
| 亚宝药业 | 600351 | 14.900 | 1.36% | 4.71% | 24.27% | 20.65% | |
| 健康元 | 600380 | 24.710 | 3.56% | 12.11% | 21.01% | 31.09% | |
| *ST金泰 | 600385 | 17.910 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 现代制药 | 600420 | 12.570 | 0.16% | 5.19% | 13.45% | -6.89% | |
| 国药科技 | 600421 | 8.590 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 7.950 | 0.89% | 7.29% | 17.78% | 0.63% | |
| 片仔癀 | 600436 | 36.300 | -0.60% | 0.64% | 14.01% | 1.99% | |
| *ST迪康 | 600466 | 12.970 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 千金药业 | 600479 | 39.130 | 0.36% | -0.05% | 8.88% | 34.14% | |
| 天药股份 | 600488 | 13.590 | 4.30% | 4.30% | 21.23% | 36.72% | |
| 国药股份 | 600511 | 57.540 | -0.09% | 4.41% | 18.37% | 24.33% | |
| 联环药业 | 600513 | 14.500 | 0.55% | 3.50% | 13.02% | -15.35% | |
| 康美药业 | 600518 | 13.790 | 1.03% | 5.51% | 15.01% | -2.54% | |
| 华海药业 | 600521 | 23.950 | -0.21% | 4.86% | 10.52% | 4.13% | |
| 交大昂立 | 600530 | 11.000 | 0.64% | 5.26% | 1.85% | -2.65% | |
| 天士力 | 600535 | 21.540 | 1.27% | 3.36% | 22.25% | -2.49% | |
| 北海国发 | 600538 | 10.740 | 2.48% | -1.01% | 15.48% | -17.38% | |
| ST北生 | 600556 | 6.450 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 康缘药业 | 600557 | 30.280 | 0.26% | 6.96% | 29.13% | 26.59% | |
| *ST潜药 | 600568 | 11.020 | 1.66% | -3.76% | -7.55% | 32.13% | |
| 康恩贝 | 600572 | 21.060 | 0.10% | 2.88% | 4.00% | -9.88% | |
| 益佰制药 | 600594 | 18.580 | -0.11% | 6.90% | 36.12% | 32.34% | |
| 上实医药 | 600607 | 17.190 | 0.64% | 7.77% | 12.50% | -16.76% | |
| 永生数据 | 600613 | 14.170 | 0.14% | 4.50% | 15.86% | -4.06% | |
| ST望春花 | 600645 | 7.780 | -0.26% | 3.32% | 7.16% | -6.04% | |
| S*ST源药 | 600656 | 6.290 | 0.00% | 0.00% | 0.00% | 0.00% | |
| S哈药 | 600664 | 16.650 | 0.00% | 0.00% | 5.38% | -11.25% | |
| 西南药业 | 600666 | 13.390 | 0.45% | 6.78% | 19.77% | -10.79% | |
| ST天目 | 600671 | 11.730 | 0.60% | 1.12% | 0.60% | 1.21% | |
| 南京医药 | 600713 | 14.390 | 2.86% | 3.53% | 3.23% | -24.22% | |
| 江中药业 | 600750 | 17.910 | 3.29% | 4.01% | 22.34% | 5.35% | |
| ST华侨 | 600759 | 6.530 | 2.19% | 0.77% | -14.08% | -10.18% | |
| 园城股份 | 600766 | 10.790 | 0.09% | 0.09% | -3.23% | -11.41% | |
| 东盛科技 | 600771 | 16.740 | 0.24% | 1.58% | 17.80% | -21.41% | |
| ST雅砻 | 600773 | 7.230 | 0.00% | 0.00% | 0.00% | -7.31% | |
| 鲁抗医药 | 600789 | 6.600 | 1.85% | 2.96% | 13.40% | -8.08% | |
| 华北制药 | 600812 | 11.360 | 4.80% | 7.27% | 33.80% | 35.40% | |
| 三精制药 | 600829 | 25.000 | -0.08% | 3.26% | 27.62% | -16.97% | |
| 上海九百 | 600838 | 8.250 | 1.98% | 5.63% | 8.98% | -9.64% | |
| 中西药业 | 600842 | 10.300 | 3.41% | 5.75% | 18.25% | -9.57% | |
| 上海医药 | 600849 | 12.660 | 0.00% | 3.60% | 18.32% | -14.75% | |
| 星湖科技 | 600866 | 6.440 | 2.38% | 2.88% | 10.09% | -10.31% | |
| 通化东宝 | 600867 | 13.920 | 5.45% | 10.39% | 27.36% | 2.20% | |
| 三普药业 | 600869 | 17.390 | 2.72% | 2.78% | 12.05% | -3.71% | |
| 武汉健民 | 600976 | 9.600 | 1.48% | 5.03% | 8.97% | -10.78% | |
| 马应龙 | 600993 | 61.110 | 3.93% | 4.77% | 16.47% | -1.05% | |
| @平均值 | -- | 17.981 | 1.35% | 3.96% | 12.68% | -0.52% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
