日期

最高价

收盘价

涨跌

涨跌幅(％)

2008-2-4

4672.21

4672.17

351.4

8.13

2007-11-14

5414.61

5412.69

254.57

4.94

2007-8-20

4906

4904.86

248.29

5.33

2007-11-29

5011.19

5003.33

199.94

4.16

2007-7-6

3785.35

3781.35

165.48

4.58

2007-10-29

5750.25

5748

158.37

2.83

2007-7-23

4220.32

4213.36

154.51

3.81

2007-8-3

4562.69

4560.77

153.04

3.47

2001-10-23

1670.74

1670.56

149.89

9.86

2007-10-30

5899.65

5897.19

149.19

2.6

2007-7-20

4062.12

4058.85

145.91

3.73

2002-6-24

1709.07

1707.31

144.59

9.25

2008-1-23

4705.07

4703.05

143.3

3.14

2007-9-28

5560.42

5552.3

142.9

2.64

2007-10-11

5914.77

5913.23

141.77

2.46

2007-10-8

5729.96

5692.76

140.46

2.53

2000-2-14

1674.13

1673.94

138.94

9.05

2007-4-20

3591.46

3584.2

135.18

3.92

2007-12-24

5284.34

5234.26

132.48

2.6

2007-10-15

6039.04

6030.09

126.83

2.15

2007-12-5

5052.75

5042.65

126.76

2.58

2007-4-23

3710.89

3710.89

126.69

3.53

2007-1-15

2795.33

2794.7

126.59

4.74

2007-6-18

4267.74

4253.35

120.48

2.92

2007-6-7

3891.4

3890.8

114.48

3.03

2007-7-25

4325.38

4323.97

113.64

2.7

2007-2-28

2888.9

2881.07

109.28

3.94

2007-9-17

5427.17

5421.39

109.21

2.06

2007-5-8

3964.71

3950.01

108.74

2.83

2006-12-29

2698.9

2675.47

107.88

4.2

2007-8-2

4431.85

4407.73

107.17

2.49

2007-10-23

5776.02

5773.39

106.06

1.87

2007-12-19

4960.42

4941.78

105.61

2.18

2007-6-27

4090.72

4078.6

105.23

2.65

2007-6-13

4193.45

4176.48

104.34

2.56

1999-9-9

1675.26

1675.12

103.52

6.59

2007-9-3

5327.54

5321.06

102.23

1.96

2007-7-9

3900.9

3883.22

101.87

2.69

2007-12-20

5050.78

5043.54

101.76

2.06

2007-1-22

2934.65

2933.19

100.98

3.57