| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深能源Ａ | 000027 | 18.400 | -2.65% | -4.07% | -24.34% | -12.88% | |
| 深南电Ａ | 000037 | 9.280 | -1.69% | -0.22% | -3.73% | 13.03% | |
| 富龙热电 | 000426 | 9.480 | -0.52% | -1.46% | -18.42% | 2.49% | |
| 穗恒运Ａ | 000531 | 14.100 | -2.49% | -1.40% | -17.30% | -15.06% | |
| 汕电力Ａ | 000534 | 14.830 | -0.47% | 1.23% | -17.47% | 3.20% | |
| 粤电力Ａ | 000539 | 12.670 | -4.16% | 3.01% | -18.73% | -6.98% | |
| 建投能源 | 000600 | 14.280 | -4.03% | -6.67% | -17.27% | 11.13% | |
| 泰达股份 | 000652 | 18.210 | -3.65% | -4.71% | -32.88% | 0.55% | |
| *ST惠天 | 000692 | 8.320 | -2.12% | -0.83% | -23.18% | -8.27% | |
| 滨海能源 | 000695 | 10.050 | 0.10% | 2.03% | -10.98% | 6.91% | |
| 鲁能泰山 | 000720 | 8.190 | 0.00% | 0.00% | -5.86% | 24.09% | |
| 漳泽电力 | 000767 | 10.670 | -0.84% | -0.28% | -20.67% | 0.00% | |
| 合加资源 | 000826 | 18.000 | -0.28% | 3.15% | -9.04% | 19.92% | |
| 吉电股份 | 000875 | 7.880 | -1.38% | -0.13% | -16.35% | 10.99% | |
| 赣能股份 | 000899 | 10.660 | 1.04% | 2.60% | -10.42% | 13.40% | |
| 凯迪电力 | 000939 | 20.830 | -0.90% | 1.21% | -12.52% | 15.66% | |
| 东方热电 | 000958 | 10.670 | -3.26% | 2.99% | -19.17% | -16.51% | |
| 长源电力 | 000966 | 7.970 | -0.99% | 0.38% | -11.93% | 12.57% | |
| 闽东电力 | 000993 | 9.130 | 0.22% | 1.44% | -16.54% | 19.19% | |
| 华能国际 | 600011 | 12.480 | -2.58% | -0.79% | -16.86% | -11.49% | |
| 上海电力 | 600021 | 9.030 | -0.44% | 0.89% | -10.77% | -2.59% | |
| 华电国际 | 600027 | 8.450 | 0.00% | 8.75% | -14.47% | 0.84% | |
| 广州控股 | 600098 | 13.030 | -0.61% | -0.69% | -8.56% | 6.19% | |
| *ST明星 | 600101 | 9.210 | 0.00% | 2.22% | -16.58% | 21.83% | |
| 三峡水利 | 600116 | 12.000 | -1.40% | 1.69% | -8.47% | 6.57% | |
| 岷江水电 | 600131 | 10.730 | 0.37% | 7.30% | -8.76% | 33.96% | |
| 沈阳新开 | 600167 | 19.500 | 0.62% | 4.56% | 19.71% | 19.71% | |
| 桂冠电力 | 600236 | 12.610 | -0.71% | 0.16% | -10.76% | -0.47% | |
| 钱江水利 | 600283 | 14.780 | -0.54% | -3.52% | -12.96% | 22.76% | |
| 九龙电力 | 600292 | 10.250 | -1.73% | 0.29% | -14.37% | 11.78% | |
| 桂东电力 | 600310 | 27.880 | -2.28% | -3.23% | -16.88% | 13.84% | |
| 金山股份 | 600396 | 17.990 | -2.33% | 2.27% | -12.12% | 9.16% | |
| 涪陵电力 | 600452 | 9.650 | -0.92% | 0.21% | -17.52% | 9.78% | |
| 西昌电力 | 600505 | 7.670 | -1.41% | 1.86% | -14.01% | 8.79% | |
| 天富热电 | 600509 | 38.230 | 2.49% | 11.20% | -4.92% | 40.94% | |
| 申能股份 | 600642 | 15.350 | -2.29% | -2.66% | -16.53% | -5.07% | |
| 乐山电力 | 600644 | 13.480 | -2.32% | -1.03% | -17.65% | 33.73% | |
| 川投能源 | 600674 | 31.010 | -1.08% | 1.91% | -13.21% | 42.71% | |
| 大连热电 | 600719 | 8.770 | -1.68% | 1.74% | -10.42% | -0.23% | |
| 华电能源 | 600726 | 6.020 | -1.95% | -0.17% | -12.75% | 1.35% | |
| 龙建股份 | 600853 | 5.660 | -1.22% | -0.18% | -11.56% | 10.76% | |
| 创业环保 | 600874 | 9.150 | 0.44% | 2.23% | -15.28% | 10.77% | |
| 宁波热电 | 600982 | 9.160 | -1.51% | 1.10% | -16.88% | 1.66% | |
| @平均值 | -- | 13.156 | -1.19% | 0.80% | -13.71% | 8.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】综合公用类公司市场表现(20080215)
查看评论 更新时间:2008-02-15
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·数据揭秘：加速建仓是近期主题 牛股将在以下
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·机构连续增仓前二十只个股(截止9.01)
·成交量突增前十只个股 (截止9.01)
·连续上涨前十只个股 (截止9.01)
·连续下跌前十只个股 (截止9.01)
·沪市活跃股公开信息（2009年9月1日）
·中小板活跃股公开信息（2009年9月1日）
·超级大单成交个股排行前二十名(截止9.01)
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息