【统计】地产类公司市场表现(20080219)
www.cnfol.com 2008年02月19日 18:03 中金在线
更新时间:2008-02-19
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 27.580 | 1.43% | -2.23% | -0.93% | -16.25% | |
| ST星源 | 000005 | 7.170 | 0.56% | -0.28% | -1.78% | 7.50% | |
| 深振业Ａ | 000006 | 28.770 | 2.28% | 6.36% | 7.03% | -7.25% | |
| S深物业A | 000011 | 10.960 | 1.76% | 2.24% | -14.64% | -13.56% | |
| 沙河股份 | 000014 | 15.300 | 2.00% | 6.55% | -11.71% | -11.71% | |
| 招商地产 | 000024 | 65.000 | 0.00% | 5.69% | 5.64% | -13.45% | |
| 深深房Ａ | 000029 | 7.770 | 1.30% | 4.86% | -6.83% | 2.24% | |
| 中粮地产 | 000031 | 26.590 | 0.00% | -3.94% | -9.47% | 2.27% | |
| 深鸿基 | 000040 | 8.650 | 2.73% | 4.85% | -11.46% | 7.72% | |
| 深长城 | 000042 | 26.090 | 5.50% | 3.45% | 1.91% | 10.18% | |
| 中航地产 | 000043 | 22.400 | 1.96% | 3.80% | -2.95% | -5.49% | |
| 泛海建设 | 000046 | 50.690 | -2.14% | 8.66% | 19.55% | -9.32% | |
| 深国商 | 000056 | 12.040 | 1.18% | 1.35% | -18.04% | 2.64% | |
| 金融街 | 000402 | 26.800 | 3.76% | 1.32% | -5.96% | -16.25% | |
| 绿景地产 | 000502 | 12.920 | 5.56% | 7.76% | -11.51% | -15.83% | |
| 珠江控股 | 000505 | 18.720 | 1.74% | 6.67% | -9.08% | 17.74% | |
| 银基发展 | 000511 | 14.380 | 1.34% | 16.44% | 30.02% | 54.96% | |
| 渝开发 | 000514 | 16.360 | 4.20% | 2.38% | -3.37% | 9.80% | |
| 旭飞投资 | 000526 | 10.580 | 1.15% | 14.63% | 8.51% | 32.25% | |
| 广宇发展 | 000537 | 12.480 | 0.00% | 0.00% | -19.90% | -6.80% | |
| 中天城投 | 000540 | 12.730 | 4.09% | 1.43% | -10.29% | 1.60% | |
| 光华控股 | 000546 | 9.620 | 2.12% | 1.91% | -9.67% | 16.61% | |
| 莱茵置业 | 000558 | 12.570 | 1.53% | 5.28% | -15.86% | -5.13% | |
| 海德股份 | 000567 | 11.900 | 2.59% | 6.25% | -11.39% | -4.80% | |
| 粤宏远Ａ | 000573 | 7.190 | 0.42% | 3.30% | 1.99% | 10.45% | |
| 阳光股份 | 000608 | 14.280 | 1.85% | 2.51% | -5.74% | 7.61% | |
| 亿城股份 | 000616 | 20.860 | 5.57% | 10.14% | 14.62% | 0.92% | |
| 名流置业 | 000667 | 15.460 | 1.05% | 1.18% | 4.74% | -8.41% | |
| 阳光发展 | 000671 | 16.500 | 0.00% | 0.00% | 0.00% | 9.49% | |
| 天伦置业 | 000711 | 13.680 | 4.83% | 14.00% | -2.08% | 19.58% | |
| 锦龙股份 | 000712 | 17.270 | 1.29% | 2.92% | -15.55% | -9.91% | |
| 中国武夷 | 000797 | 11.010 | 2.23% | 5.56% | -7.40% | 0.09% | |
| 金宇车城 | 000803 | 9.320 | 0.43% | 1.75% | -12.08% | 7.75% | |
| 渤海物流 | 000889 | 7.680 | 3.78% | 4.35% | -15.70% | -4.60% | |
| 津滨发展 | 000897 | 11.800 | 0.51% | 5.55% | -17.42% | -14.80% | |
| 大港股份 | 002077 | 13.600 | 2.10% | 2.03% | -8.42% | 9.85% | |
| 广宇集团 | 002133 | 32.000 | 3.86% | 17.30% | 13.07% | 34.34% | |
| 荣盛发展 | 002146 | 38.350 | 2.43% | 9.89% | -0.10% | 10.84% | |
| 合肥城建 | |||||||
| 002208 | 27.130 | 2.73% | -1.67% | -3.11% | -3.11% | ||
| 中国国贸 | 600007 | 19.260 | 2.18% | 0.42% | -5.50% | 10.31% | |
| 保利地产 | 600048 | 75.220 | 1.87% | 0.91% | 8.23% | 2.68% | |
| *ST广厦 | 600052 | 12.620 | 3.70% | 5.87% | -9.21% | -30.77% | |
| 南京高科 | 600064 | 32.310 | 4.36% | 3.29% | -13.35% | 5.21% | |
| 海泰发展 | 600082 | 17.680 | 1.03% | 21.18% | 1.61% | 21.43% | |
| 国金证券 | 600109 | 53.370 | 3.01% | -1.91% | -17.87% | -4.82% | |
| 浙江东日 | 600113 | 12.290 | 0.66% | 5.40% | -2.77% | 16.83% | |
| 东湖高新 | 600133 | 12.170 | 0.25% | 5.73% | 9.44% | 28.65% | |
| 中体产业 | 600158 | 33.480 | 1.03% | -1.62% | -2.56% | 70.90% | |
| 大龙地产 | 600159 | 16.480 | 2.62% | 3.19% | 6.05% | 55.47% | |
| 创兴置业 | 600193 | 16.620 | 0.12% | 9.63% | -2.52% | 26.58% | |
| 长春经开 | 600215 | 9.300 | 1.75% | 4.61% | -20.31% | -8.91% | |
| 华业地产 | 600240 | 14.930 | 3.54% | 1.98% | -6.04% | -21.59% | |
| 万通地产 | 600246 | 24.410 | 2.18% | -4.39% | -9.19% | 16.29% | |
| 物华股份 | 600247 | 7.550 | 4.14% | 6.64% | -16.20% | -10.76% | |
| 广汇股份 | 600256 | 19.190 | 1.37% | 3.73% | -3.32% | 6.26% | |
| 北京城建 | 600266 | 25.960 | 9.54% | 0.62% | -9.77% | -3.49% | |
| 武昌鱼 | 600275 | 7.390 | 0.54% | 5.12% | -13.67% | -3.52% | |
| 天房发展 | 600322 | 9.320 | 2.31% | 2.76% | -9.16% | 0.76% | |
| 华发股份 | 600325 | 53.620 | -0.04% | -0.72% | 4.28% | 26.67% | |
| 天鸿宝业 | 600376 | 38.920 | 1.49% | 3.87% | -1.72% | 13.17% | |
| *ST贤成 | 600381 | 8.140 | 2.65% | 3.43% | -16.85% | -6.44% | |
| 金地集团 | 600383 | 44.740 | 0.58% | -1.67% | 5.97% | -10.95% | |
| 东华实业 | 600393 | 12.670 | 2.84% | 3.94% | -6.29% | -3.50% | |
| 栖霞建设 | 600533 | 22.970 | 2.04% | 2.50% | -0.61% | -3.04% | |
| ST兴业 | 600603 | 9.550 | 0.32% | 2.36% | -9.13% | 23.70% | |
| 金丰投资 | 600606 | 13.030 | 1.16% | 3.82% | 0.54% | 6.80% | |
| ST鼎立 | 600614 | 12.640 | 0.00% | 5.60% | -9.91% | 40.60% | |
| 丰华股份 | 600615 | 19.430 | 0.00% | 0.00% | 0.00% | 21.59% | |
| 嘉宝集团 | 600622 | 12.200 | 3.30% | 6.09% | -3.48% | 1.16% | |
| 海鸟发展 | 600634 | 12.970 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 22.050 | 4.26% | 2.13% | -11.62% | -14.00% | |
| 浦东金桥 | 600639 | 24.850 | 3.97% | 0.65% | 4.41% | 18.45% | |
| 万业企业 | 600641 | 23.710 | 5.05% | -0.04% | -6.87% | 9.11% | |
| 爱建股份 | 600643 | 17.970 | 4.36% | 1.99% | -2.07% | -0.68% | |
| 外高桥 | 600648 | 14.840 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 陆家嘴 | 600663 | 22.560 | 2.45% | 1.94% | -8.11% | -3.55% | |
| 天地源 | 600665 | 11.010 | 2.61% | 2.61% | -13.24% | -12.27% | |
| 中华企业 | 600675 | 20.530 | 2.60% | 3.11% | -4.20% | -3.48% | |
| 珠江实业 | 600684 | 14.710 | 1.94% | 0.68% | -7.48% | -9.53% | |
| 多伦股份 | 600696 | 7.170 | 1.13% | 4.82% | -4.53% | 14.17% | |
| 上海新梅 | 600732 | 11.420 | 0.88% | 11.85% | -8.49% | 27.60% | |
| 苏州高新 | 600736 | 16.260 | 1.63% | 10.76% | 2.07% | 3.90% | |
| 上实发展 | 600748 | 55.680 | 2.26% | 8.45% | -2.66% | 14.62% | |
| 运盛实业 | 600767 | 7.150 | 3.47% | 7.04% | -9.49% | 5.15% | |
| 天创置业 | 600791 | 17.070 | 1.43% | 5.76% | -6.82% | 11.35% | |
| 世茂股份 | 600823 | 20.960 | 2.85% | 5.70% | -6.26% | 5.59% | |
| 新湖创业 | 600840 | 17.850 | 2.76% | 0.85% | 3.18% | -9.62% | |
| 同济科技 | 600846 | 10.270 | 0.49% | 3.84% | 11.87% | 39.54% | |
| *ST中房 | 600890 | 7.450 | 0.81% | 0.00% | -12.25% | -16.76% | |
| 张江高科 | 600895 | 19.660 | 3.31% | 3.69% | -0.61% | -1.95% | |
| 北辰实业 | 601588 | 14.210 | 1.28% | 3.50% | -6.33% | 22.92% | |
| @平均值 | -- | 19.583 | 2.09% | 4.02% | -4.38% | 5.47% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
