首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪深股市日涨跌龙虎榜(20080229)
手机免费访问 www.cnfol.com 2008年02月29日 16:37 中金在线 
更新时间:2008-02-29

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录
华帝股份 00203511.08010.03%8.95%21.36%51.78%9327万0.086元200712128.4倍荐股记录
海南海药 00056613.17010.03%18.12%63.60%71.04%13846万0.071元20070692.4倍荐股记录
珠江控股 00050518.66010.02%7.55%2.92%18.93%23877万-0.010元2007060.0倍荐股记录
中集集团 00003922.29010.02%7.53%6.14%-3.84%93225万0.497元20070622.4倍荐股记录
科大创新 60055118.34010.02%10.02%10.02%45.67%4772万0.011元200706828.8倍荐股记录
绵世股份 00060957.09010.00%4.75%2.88%36.29%9845万0.333元20070685.6倍荐股记录
石基信息 002153175.67010.00%13.35%18.62%66.65%1400万1.808元20071297.1倍荐股记录
自仪股份 60084815.7409.99%9.38%14.64%16.68%14356万0.013元200706608.8倍荐股记录
升华拜克 60022613.8709.99%5.00%18.34%55.67%16417万0.293元20071247.4倍荐股记录
钱江生化 60079610.2409.99%16.50%19.07%42.62%16852万0.096元20070653.1倍荐股记录
海利得 00220633.2609.99%14.30%31.98%0.76%2560万0.379元20070643.8倍荐股记录
龙头股份 60063014.4009.92%19.70%35.72%120.52%29705万0.031元200706234.4倍荐股记录
厦门港务 00090517.3009.91%18.49%31.66%105.95%20619万0.127元20070668.1倍荐股记录
东源电器 00207424.4209.90%1.92%21.43%48.45%4860万0.178元20070668.7倍荐股记录
菲达环保 60052619.6509.65%16.76%9.78%17.81%8624万0.027元200706364.6倍荐股记录
沧州大化 60023034.9809.24%14.16%51.30%70.05%10763万0.400元20070643.7倍荐股记录
开开实业 60027213.9509.24%5.20%25.34%14.25%7200万-0.007元2007060.0倍荐股记录
利达光电 00218913.6509.20%7.48%13.09%23.53%4000万0.067元200706101.9倍荐股记录
凤凰光学 60007110.3709.16%14.08%16.13%30.11%15263万0.074元20070670.2倍荐股记录
金风科技 00220283.6008.84%7.96%22.68%27.63%8000万0.630元200712132.8倍荐股记录
首创股份 60000817.6908.39%6.18%6.69%4.61%84071万0.115元20070677.0倍荐股记录
创业环保 60087410.4408.30%13.85%19.31%15.74%35661万0.077元20070667.4倍荐股记录
长百集团 60085612.8008.20%17.32%17.97%67.76%18183万0.017元200712760.9倍荐股记录
亨通光电 60048727.3207.56%0.85%-0.15%47.52%12254万0.202元20070667.7倍荐股记录
华发股份 60032522.3407.51%-0.22%-9.00%17.97%47569万0.574元20071238.9倍荐股记录
中材国际 60097069.0007.41%14.05%14.37%58.80%7844万0.650元20070653.0倍荐股记录
华仪电气 60029042.3107.39%6.95%6.20%30.14%10663万0.161元200706131.2倍荐股记录
三峡新材 6002939.6107.37%9.08%19.83%37.68%19959万0.004元2007061194.9倍荐股记录
山西三维 00075535.9507.28%2.42%7.15%20.64%20218万0.459元20070639.2倍荐股记录
横店东磁 00205639.4507.23%3.82%19.98%28.71%9144万0.864元20071245.7倍荐股记录
青松建化 60042517.2207.22%7.16%16.19%62.61%15269万0.109元20070678.8倍荐股记录
诚志股份 00099014.4707.11%7.34%11.91%21.60%18389万0.064元200706113.9倍荐股记录
同济科技 60084613.6807.04%14.00%28.93%95.71%21441万0.051元200706133.5倍荐股记录
中集B 20003914.0007.03%7.69%-1.82%10.24%143048万0.497元20070614.1倍荐股记录
云海金属 00218232.0506.98%-3.03%12.02%74.28%4800万0.311元200712103.1倍荐股记录
新城B股 9009501.8006.95%3.75%-1.10%-15.81%21426万0.016元20070657.8倍荐股记录
S茂实华 00063712.3906.90%6.17%6.17%-6.28%20554万0.178元20070634.8倍荐股记录
珠江B 2005056.7806.77%4.15%0.74%-5.17%6498万-0.010元2007060.0倍荐股记录
京山轻机 0008217.8906.77%7.49%8.08%8.68%27339万0.081元20070648.6倍荐股记录
澄星股份 60007814.5706.58%9.71%7.21%72.84%31121万0.066元200706110.5倍荐股记录
新钢股份 60078216.2006.58%15.63%21.99%7.36%9476万0.016元200706505.1倍荐股记录
东华科技 00214095.8806.53%6.53%13.03%15.94%1680万0.408元200706117.5倍荐股记录
长江精工 60049616.6406.53%5.58%10.49%21.02%16457万0.192元20070643.3倍荐股记录
中大股份 60070424.2006.37%8.23%6.94%7.36%32726万0.112元200706108.1倍荐股记录
商业城 60030615.7906.33%2.00%28.06%43.16%10973万0.047元200706167.8倍荐股记录
出版传媒 60199918.3706.18%19.36%11.47%-7.83%11200万0.074元200706123.5倍荐股记录
中青旅 60013832.1706.17%1.39%1.07%25.76%25609万0.222元20070672.4倍荐股记录
爱使股份 6006529.6406.17%7.47%2.66%34.08%38951万0.039元200706123.4倍荐股记录
海越股份 60038716.5906.14%9.07%10.60%17.16%24806万0.108元20070676.5倍荐股记录
湘电股份 60041627.0206.13%17.43%13.15%6.97%15168万0.165元20070681.6倍荐股记录
锡业股份 00096057.6806.13%-0.47%18.20%0.31%25711万1.120元20071251.5倍荐股记录
中国国航 60111119.4006.13%-0.51%-9.64%-19.70%163900万0.106元20070691.4倍荐股记录
天富热电 60050937.0406.10%4.07%10.14%28.43%17400万0.090元200706206.0倍荐股记录
华泰股份 60030825.4105.96%-0.20%0.87%8.27%34639万0.905元20071228.1倍荐股记录
自仪B股 9009280.9845.92%5.47%6.03%2.29%10715万0.002元200706295.7倍荐股记录
钱江水利 60028317.5305.86%13.02%6.44%26.21%15783万0.023元200706387.3倍荐股记录
通威股份 60043825.3105.86%16.74%70.78%125.58%34337万0.189元200712133.6倍荐股记录
五粮YGC1 03000239.2005.83%-0.43%-7.11%0.90%144015万0.387元200712101.3倍荐股记录
长丰汽车 60099115.5605.78%5.49%-1.27%4.22%16405万0.131元20070659.5倍荐股记录
东方航空 60011515.2905.74%2.89%0.39%-4.68%39600万0.012元200706639.2倍荐股记录
中泰化学 00209241.0005.70%0.99%10.54%41.33%21403万0.814元20071250.4倍荐股记录
力合股份 00053221.3305.59%7.67%10.46%54.23%28156万0.101元200706105.2倍荐股记录
中原环保 00054411.0105.56%10.10%15.41%22.74%11415万0.116元20070647.6倍荐股记录
沈阳新开 60016719.8505.47%9.37%5.08%21.85%9100万0.021元200706465.0倍荐股记录
龙净环保 60038820.9905.42%10.13%12.01%21.82%11549万0.287元20070636.6倍荐股记录
全聚德 00218657.4505.41%0.26%7.66%58.66%3600万0.394元20070672.9倍荐股记录
鄂尔多斯 60029518.1405.40%3.24%10.68%53.21%19200万0.113元20070680.2倍荐股记录
重庆港九 60027914.9805.34%-4.95%10.31%40.66%13173万0.112元20070667.1倍荐股记录
上海航空 60059112.0005.26%0.67%0.17%-21.26%76745万-0.124元2007060.0倍荐股记录
金马集团 00060241.7805.24%0.00%22.52%73.50%10874万0.142元200706147.1倍荐股记录
大杨创世 60023313.4805.23%5.39%9.42%18.25%9900万0.293元20070623.0倍荐股记录
中纺投资 60006110.5005.21%2.14%3.86%14.88%26337万0.017元200706307.7倍荐股记录
嘉应制药 00219822.1005.19%15.71%19.52%0.45%1640万0.122元20070690.3倍荐股记录
霞客环保 00201517.2505.18%3.79%14.24%29.41%7984万0.164元20070652.7倍荐股记录
银泰股份 60068318.5805.15%4.50%23.95%29.84%22403万0.074元200712251.0倍荐股记录
厦门空港 60089726.1905.10%9.17%15.94%49.23%9531万0.271元20070648.3倍荐股记录
天科股份 60037816.3005.09%1.81%6.12%18.89%17228万0.054元200706150.7倍荐股记录
*ST丹化 0004986.4605.04%-1.67%-5.56%20.30%24297万-0.161元2007060.0倍荐股记录
*ST宇航 0007388.3405.04%4.38%7.61%32.59%18359万0.011元200706369.1倍荐股记录
汇通能源 60060516.5005.03%8.34%12.32%7.49%5930万0.013元200706626.2倍荐股记录
*ST惠天 0006929.4005.03%14.22%14.36%8.67%17285万-0.013元2007060.0倍荐股记录
S*ST华塑 00050910.4505.03%3.57%1.75%2.45%15091万-0.140元2007060.0倍荐股记录
*ST春兰 6008546.2705.03%5.91%4.85%-0.95%26366万0.016元200706200.0倍荐股记录
SST湖科 60089218.8405.02%2.95%5.31%-2.03%1531万-0.077元2007060.0倍荐股记录
ST远东 0006818.5905.01%2.38%18.65%39.90%12967万-0.067元2007060.0倍荐股记录
华升股份 6001568.6005.01%6.04%12.42%17.65%21976万0.021元200706205.7倍荐股记录
普洛康裕 00073911.1205.00%5.30%6.92%29.75%20926万0.052元200706106.9倍荐股记录
ST北生 60055611.5505.00%15.50%70.61%70.61%23944万-0.126元2007060.0倍荐股记录
*ST宝龙 60098810.3004.99%2.79%5.21%18.80%3406万-0.085元2007060.0倍荐股记录
*ST万杰 6002238.8304.99%1.26%-4.13%28.34%29729万-0.158元2007060.0倍荐股记录
海南航空 60022110.7304.99%5.20%6.45%2.09%122249万0.054元20070699.8倍荐股记录
*ST金泰 60038514.3104.99%-1.85%-15.87%-15.87%11792万0.058元200712245.0倍荐股记录
*ST阿继 00092213.9004.98%-2.11%-6.90%60.51%17181万-0.068元2007060.0倍荐股记录
*ST中绒 00098212.8504.98%13.92%5.94%11.26%7800万-0.091元2007060.0倍荐股记录
ST雅砻 6007739.7004.98%21.71%27.80%27.80%11787万-0.014元2007060.0倍荐股记录
*ST中房 6008907.1704.98%2.43%5.13%-19.89%32814万-0.025元2007060.0倍荐股记录
*ST太光 0005559.2804.98%1.42%13.17%13.31%7353万-0.043元2007060.0倍荐股记录
ST黑豹 6007607.6204.96%7.48%21.73%44.32%19082万0.079元20071296.6倍荐股记录
东盛科技 60077117.5904.95%13.78%30.01%31.66%15925万0.051元200706171.2倍荐股记录
天山纺织 0008137.7004.90%6.94%9.07%21.26%15620万0.020元200706192.1倍荐股记录
北京城建 60026622.2504.90%-7.21%-14.36%-9.00%20850万0.064元200706173.0倍荐股记录
天马股份 002122151.0004.86%-3.82%2.36%19.84%3400万0.814元20070692.8倍荐股记录
南方航空 60002920.1904.83%-2.46%-3.07%-26.26%100000万0.070元200706143.4倍荐股记录
永新股份 00201414.8504.80%11.57%11.82%18.71%9221万0.391元20071238.0倍荐股记录
北京旅游 00080223.4904.77%0.04%3.94%26.84%6020万-0.037元2007060.0倍荐股记录
东湖高新 60013312.5304.77%3.81%-2.49%41.10%10400万0.092元20070668.2倍荐股记录
航天信息 60027168.1004.75%-2.27%-0.48%28.03%19454万0.732元20070646.5倍荐股记录
长春燃气 6003339.9904.72%6.28%9.54%22.73%21672万0.039元200706127.0倍荐股记录
西安饮食 00072111.9204.65%9.36%14.07%48.63%8990万0.045元200706132.0倍荐股记录
深国商 00005611.5004.64%-1.29%2.22%-0.26%11164万-0.028元2007060.0倍荐股记录
合加资源 00082619.7004.62%5.40%11.93%18.03%8938万0.167元20070658.9倍荐股记录
鲁银投资 60078411.8304.60%8.14%11.60%24.66%20035万0.051元200706115.4倍荐股记录
金地集团 60038340.3904.56%-1.49%-2.75%-11.35%59900万1.150元20071235.1倍荐股记录
赛马实业 60044921.4304.54%2.73%3.98%40.07%7447万0.600元20071235.7倍荐股记录
荣信股份 00212383.9904.48%4.99%1.95%10.47%1280万0.451元20070693.1倍荐股记录
兴化股份 00210925.0604.42%10.79%31.89%51.42%9073万0.268元20070646.7倍荐股记录
耀皮玻璃 60081914.1904.42%10.09%16.31%26.13%7082万0.071元200706100.6倍荐股记录
福建高速 60003310.1904.41%7.26%2.83%18.76%54317万0.423元20071224.1倍荐股记录
江苏索普 60074613.7504.40%9.30%25.00%64.08%11620万0.014元200706481.9倍荐股记录
浙江震元 00070510.5004.37%10.99%24.26%33.08%9926万0.015元200706344.1倍荐股记录
广博股份 00210315.5504.36%2.44%9.20%31.45%7324万0.162元20070648.0倍荐股记录
*ST黄海 6005798.3904.35%7.98%1.45%-17.01%11160万0.015元200706278.4倍荐股记录
宏图高科 60012230.5504.34%0.46%-0.78%55.87%24655万0.175元200712174.9倍荐股记录
华神集团 00079020.7004.28%-1.00%15.84%37.09%7832万0.012元2007121722.4倍荐股记录
开开B股 9009430.8354.24%0.85%4.64%0.00%8000万-0.001元2007060.0倍荐股记录
上海机电 60083531.7104.24%-3.82%-8.09%28.07%26915万0.349元20070645.4倍荐股记录
泛海建设 00004644.3004.24%-1.99%0.68%-6.60%22227万0.577元20071276.8倍荐股记录
宏盛科技 60081712.3204.23%10.99%8.36%15.68%8991万0.265元20070623.2倍荐股记录
金鹰股份 60023210.9504.19%6.52%10.94%24.01%11306万0.116元20070647.1倍荐股记录
湖北迈亚 0009718.4904.17%-1.96%-8.12%-27.06%15739万-0.115元2007060.0倍荐股记录
中金黄金 600489105.9004.15%-1.36%-9.45%20.41%14543万0.369元200706143.6倍荐股记录
生益科技 60018313.8404.14%0.73%2.59%-1.07%60380万0.227元20070630.4倍荐股记录
广东榕泰 60058914.1004.14%4.60%10.85%21.45%25413万0.196元20070635.9倍荐股记录
黄山旅游 60005426.5004.13%-1.89%-8.46%-1.71%10062万0.145元20070691.2倍荐股记录
宜华木业 60097814.6604.12%3.97%-1.81%-8.43%24806万0.152元20070648.2倍荐股记录
创元科技 00055110.3804.11%4.53%14.95%13.44%14547万0.121元20070643.1倍荐股记录
厦门国贸 60075525.0904.11%7.22%9.37%5.82%35816万0.297元20070642.3倍荐股记录
北海国发 60053810.9104.10%-2.42%20.42%9.76%22573万0.003元2007061892.1倍荐股记录
江铃汽车 00055023.5004.07%4.91%14.75%30.12%20252万0.465元20070625.3倍荐股记录
天邦股份 00212428.4504.06%-5.61%-2.23%5.45%1850万0.055元200706258.1倍荐股记录
*ST吉药 00054510.0004.06%10.13%24.84%-15.04%10270万0.103元20070648.3倍荐股记录
武汉控股 60016810.0104.05%7.17%11.35%22.07%16830万0.084元20070659.5倍荐股记录
上海机场 60000931.8404.05%-1.42%-5.83%-2.30%99713万0.433元20070636.8倍荐股记录
焦作万方 00061248.0704.05%4.52%18.99%23.26%28801万0.778元20070630.9倍荐股记录
华天酒店 00042820.0804.04%0.60%-8.31%34.86%16788万0.324元20070631.0倍荐股记录
江淮动力 0008168.2804.02%4.68%4.81%23.95%31642万0.103元20070640.2倍荐股记录
锦化氯碱 00081812.6904.02%13.91%27.28%-1.32%13295万0.028元200706228.6倍荐股记录
深赤湾A 00002222.8204.01%4.06%6.14%-5.43%11731万0.474元20070624.1倍荐股记录
三精制药 60082925.9904.00%0.35%11.55%21.39%13599万0.261元20070649.7倍荐股记录
ST卧龙 60017314.6203.98%20.73%21.43%17.15%10659万0.364元20071240.2倍荐股记录
宝钛股份 60045657.7503.98%-2.37%-10.87%-1.08%20254万0.565元20070651.1倍荐股记录
西南合成 0007889.1503.98%12.55%25.17%31.65%12622万0.039元200706118.7倍荐股记录
航天科技 00090116.3203.95%5.29%8.87%29.01%16388万-0.084元2007060.0倍荐股记录
ST科苑 00097910.0503.93%0.50%10.32%62.88%8735万-1.922元2007120.0倍荐股记录
置信电气 60051757.1703.93%3.51%1.78%16.74%14936万0.347元20070682.4倍荐股记录
联创光电 60036311.4603.90%1.87%-3.86%40.10%22499万0.067元20070684.9倍荐股记录
交大南洋 60066114.1503.89%8.85%18.51%37.65%10245万0.045元200706158.1倍荐股记录
岳阳兴长 00081931.7903.89%1.70%10.77%61.53%8060万0.091元200706174.2倍荐股记录
川投能源 60067439.6103.88%17.64%31.16%61.54%22430万0.105元200706188.3倍荐股记录
原水股份 60064915.7003.84%-1.44%-7.21%-7.16%111424万0.277元20071256.7倍荐股记录
乐山电力 60064415.1703.83%10.73%15.45%14.32%24386万0.096元20070679.0倍荐股记录
安源股份 60039713.0903.81%-2.46%-23.50%32.36%13312万0.034元200706195.1倍荐股记录
振华港机 60032020.4903.80%4.12%2.19%-11.98%136816万0.309元20070633.2倍荐股记录
高淳陶瓷 60056211.7503.80%8.20%17.74%17.27%5348万0.014元200706421.3倍荐股记录
京能热电 60057816.4903.78%7.78%11.49%14.59%13466万0.164元20070650.2倍荐股记录
漳州发展 0007536.8803.77%8.35%11.87%17.61%21571万0.021元200706164.5倍荐股记录
万科B 20000217.9003.77%1.24%15.48%-11.17%82185万0.243元20070636.9倍荐股记录
科达股份 60098623.2703.74%8.18%15.48%2.96%10499万0.047元200706247.3倍荐股记录
赣能股份 00089910.5403.74%5.40%15.57%17.37%23780万0.023元200706233.5倍荐股记录
博闻科技 60088326.9303.74%2.67%40.48%75.10%15000万0.066元200706203.7倍荐股记录
金陵饭店 60100712.2503.73%2.60%9.28%16.22%11000万0.081元20070675.2倍荐股记录
蓝星清洗 00059816.1803.72%3.06%5.06%22.11%22055万0.102元20070679.5倍荐股记录
吉恩镍业 60043297.4203.72%0.87%10.57%16.09%11211万1.281元20070638.0倍荐股记录
天奇股份 00200942.5003.71%0.38%6.30%16.44%7644万0.399元200712106.5倍荐股记录
旭飞投资 00052610.1003.70%0.90%4.77%27.36%5593万-0.034元2007060.0倍荐股记录
五粮液 00085836.2003.70%-2.00%-7.89%0.89%144015万0.387元20071293.5倍荐股记录
东方锆业 00216735.3703.69%-0.37%4.09%3.12%1250万0.266元20070666.5倍荐股记录
锦龙股份 00071216.9103.68%5.89%0.71%-11.79%13174万0.281元20071260.1倍荐股记录
神马实业 60081013.2903.67%2.94%4.65%21.93%20811万0.037元200706180.5倍荐股记录
马应龙 60099366.2503.65%4.54%2.29%27.62%3596万1.452元20070622.8倍荐股记录
天威保变 60055057.0303.63%20.88%21.89%7.16%35770万0.252元200706113.2倍荐股记录
福建南纸 6001638.6003.61%3.99%11.11%27.79%13633万0.010元200706428.0倍荐股记录
西藏旅游 60074916.0603.61%3.68%0.38%10.99%5865万0.048元200706166.2倍荐股记录
沙河股份 00001415.2803.59%3.24%4.87%-11.83%9813万-0.024元2007060.0倍荐股记录
一汽四环 60074213.8403.59%14.76%22.48%40.51%15989万0.072元20070696.2倍荐股记录
ST国农 0000049.5303.59%0.21%8.42%2.80%6529万-0.045元2007060.0倍荐股记录
国统股份 00220527.4603.58%4.17%-7.51%-14.32%1600万0.295元20070646.6倍荐股记录
西单商场 60072318.8603.57%-2.08%10.36%85.81%27666万0.027元200706348.4倍荐股记录
*ST东碳 6006919.5803.57%3.01%5.51%25.07%5979万0.127元20070637.8倍荐股记录
太龙药业 6002228.1303.57%7.11%8.26%27.23%12789万0.032元200706125.3倍荐股记录
海泰发展 60008216.4503.52%8.80%8.15%18.77%19828万0.330元20071249.9倍荐股记录
金自天正 60056015.6003.52%3.86%13.04%23.71%6056万0.150元20070652.1倍荐股记录
大商股份 60069448.3703.51%-11.15%-15.82%15.03%25304万0.900元20070626.9倍荐股记录
澳柯玛 60033610.0403.51%-0.20%4.80%32.80%16465万-0.070元2007060.0倍荐股记录
澳洋科技 00217255.8503.46%-0.09%0.27%22.77%4400万1.002元20070627.9倍荐股记录
四川圣达 00083519.3003.43%0.52%7.04%35.15%7695万0.512元20071237.7倍荐股记录
吉林化纤 00042010.7203.38%3.68%-5.13%10.97%29560万0.206元20070626.0倍荐股记录
ST东北高 6000036.5003.34%4.89%6.25%19.85%39900万0.110元20070629.5倍荐股记录
*ST通科 60086214.2503.34%6.18%0.49%-22.47%13460万0.274元20070626.0倍荐股记录
SST天海 60075113.6903.32%-2.14%12.86%21.69%10369万0.006元2007061201.1倍荐股记录
天音控股 00082923.7103.31%-4.74%15.94%6.66%37614万0.465元20071251.0倍荐股记录
太工天成 60039215.6403.30%1.62%17.07%37.55%12568万0.105元20070674.7倍荐股记录
武汉凡谷 00219453.5903.30%1.11%-7.14%23.14%4304万0.428元20070662.6倍荐股记录
华银电力 6007448.7803.29%4.40%4.77%22.45%47438万-0.114元2007060.0倍荐股记录
腾达建设 6005129.4803.27%4.06%3.27%13.94%36790万0.080元20070659.3倍荐股记录
怡亚通 00218365.0303.24%-10.92%-6.70%3.98%3100万0.491元20070666.2倍荐股记录
苏州固锝 00207923.3103.23%-1.02%16.09%87.23%4200万0.194元200712120.1倍荐股记录
国风塑业 0008599.2903.22%8.78%18.19%39.91%27730万0.018元200706255.3倍荐股记录
歌华有线 60003726.3203.22%5.66%2.06%0.96%58325万0.155元20070685.0倍荐股记录
三普药业 60086916.4003.21%8.39%13.73%1.11%8348万0.027元200706308.8倍荐股记录
中炬高新 6008728.0403.21%-0.12%7.92%23.50%66078万0.050元20070680.4倍荐股记录
洪城水业 60046112.8703.21%4.29%17.00%12.11%6706万0.097元20070666.7倍荐股记录
*ST华源 6000946.1503.19%-7.66%-21.05%0.33%19013万-0.709元2007060.0倍荐股记录
江西水泥 00078912.0003.18%6.10%17.53%28.89%16065万0.029元200706206.8倍荐股记录
现代制药 60042012.9803.18%1.25%7.10%18.65%17276万0.156元20070641.7倍荐股记录
莲花味精 6001866.5003.17%7.97%11.49%26.71%68250万0.007元200706496.4倍荐股记录
北方国际 00006515.6503.16%-1.88%5.74%1.23%8433万-0.286元2007120.0倍荐股记录
国电南瑞 60040632.9803.16%-0.99%3.13%27.29%14941万0.558元20071259.1倍荐股记录
浙江阳光 60026119.9903.15%1.78%-8.26%31.86%8112万0.244元20070640.9倍荐股记录
同洲电子 00205219.3403.15%8.77%-3.30%28.50%10289万0.215元20070644.9倍荐股记录
同仁堂 60008530.4903.15%1.43%4.42%5.98%19425万0.399元20070638.2倍荐股记录
景兴纸业 00206714.4303.15%-5.99%-16.40%24.61%19300万0.107元20070667.6倍荐股记录
金融街 00040223.0003.14%-2.67%-7.89%-16.27%101975万0.314元20070636.6倍荐股记录
闽东电力 0009939.9003.13%4.87%7.73%18.85%17453万0.009元200706531.1倍荐股记录
中远航运 60042840.5303.10%-1.05%1.83%17.55%35952万0.541元20070637.4倍荐股记录
云维股份 60072537.3103.09%2.78%0.35%37.98%7594万0.664元20071256.2倍荐股记录
祁连山 60072011.7303.08%9.22%14.44%21.05%33872万0.035元200706169.0倍荐股记录
中国人寿 60162839.0503.06%3.12%-6.49%-30.80%150000万0.597元20070632.7倍荐股记录
华微电子 60036021.9003.06%-1.66%-0.36%15.26%15122万0.228元20070648.0倍荐股记录
山西汾酒 60080928.9803.06%0.42%-7.15%-1.33%15164万0.450元20070632.2倍荐股记录
鲁阳股份 00208843.4903.06%0.07%6.07%14.87%5016万0.988元20071244.0倍荐股记录
贵航股份 60052319.2403.05%6.47%19.88%43.58%10228万0.066元200706145.4倍荐股记录
安凯客车 0008688.1203.05%0.50%-12.78%31.18%17741万0.032元200706128.3倍荐股记录
宜科科技 00203615.9503.04%0.44%0.13%-4.78%6561万0.108元20070673.8倍荐股记录
浦发银行 60000042.1303.03%5.38%-16.39%-18.53%353823万1.263元20071233.4倍荐股记录
华联股份 00088212.2503.03%-1.84%0.00%-1.21%11926万0.065元20070694.3倍荐股记录
首旅股份 60025839.9303.02%-1.04%-0.32%9.04%10379万0.269元20070674.1倍荐股记录
盾安环境 00201135.8503.02%-3.11%-3.24%54.73%5104万0.069元200706259.0倍荐股记录
洪都航空 60031647.9803.01%-0.62%-0.87%14.21%12528万0.460元200712104.2倍荐股记录
泰山石油 00055411.6803.00%3.73%5.13%2.64%36264万0.135元20070643.4倍荐股记录
新安股份 60059686.9703.00%-0.01%14.36%76.52%19674万1.725元20071250.4倍荐股记录
合肥百货 00041711.7502.98%-0.51%6.82%30.12%23292万0.097元20070660.6倍荐股记录
西藏发展 00075210.8602.94%8.82%12.77%51.04%13446万0.037元200706144.9倍荐股记录
泸州老窖 00056871.9502.93%2.79%11.90%16.95%44708万0.292元200706123.3倍荐股记录
宝胜股份 60097334.0902.93%-2.24%-2.07%9.37%8591万0.369元20070646.2倍荐股记录
景谷林业 60026513.0602.92%-1.58%4.06%8.65%6848万-0.085元2007060.0倍荐股记录
南纺股份 60025010.5902.92%4.54%-4.51%24.30%16798万0.056元20070694.6倍荐股记录
ST银广夏 0005577.0602.92%3.82%4.44%-3.42%56188万-0.008元2007060.0倍荐股记录
浙江东方 60012011.6502.92%-2.59%1.48%15.46%38857万0.080元20070673.1倍荐股记录
ST鼎立 60061414.1702.90%10.96%17.79%58.15%5790万0.287元20071249.4倍荐股记录
荣盛发展 00214639.0002.90%-1.89%14.84%21.72%7000万0.711元20071254.8倍荐股记录
北方创业 60096717.7302.90%3.68%14.83%52.32%8790万0.076元200706116.4倍荐股记录
新黄浦 60063820.9902.89%1.84%2.84%-10.18%41459万0.180元20070658.4倍荐股记录
英力特 00063532.8002.89%13.06%27.58%45.71%10694万0.706元20071246.5倍荐股记录
湖北金环 00061510.0002.88%4.49%10.38%35.69%15026万0.033元200706151.3倍荐股记录
*ST宝投 00000811.0802.88%-2.38%4.82%7.57%5172万0.015元200706372.7倍荐股记录
上海永久 60081816.1402.87%9.42%20.45%28.10%3393万0.053元200706151.5倍荐股记录
亚星化学 60031910.4202.86%6.87%6.54%37.11%13306万0.026元200706198.9倍荐股记录
山西焦化 60074027.0502.85%4.00%13.80%48.71%11999万0.331元20071281.8倍荐股记录
海博股份 6007089.7402.85%3.29%12.34%18.64%32134万0.134元20070636.4倍荐股记录
北京城乡 60086116.3902.82%0.00%5.13%33.25%20697万0.109元20070675.2倍荐股记录
海正药业 60026723.6902.82%-0.17%17.86%85.95%25106万0.120元20070698.4倍荐股记录
物华股份 6002477.3402.80%1.24%4.41%-14.75%30939万0.025元200706147.2倍荐股记录
耀皮B股 9009181.0282.80%4.26%3.84%10.30%18750万0.009元20070656.6倍荐股记录
*STTCL 0001005.8802.80%2.62%9.29%16.21%228059万0.017元200706168.6倍荐股记录
山大华特 0009159.9302.80%6.77%5.98%0.00%13410万0.043元200706115.2倍荐股记录
宜宾纸业 6007939.2002.79%-4.47%-12.55%-6.98%5514万-0.841元2007120.0倍荐股记录
海南高速 0008865.8902.79%3.88%5.75%11.55%71175万0.006元200706513.3倍荐股记录
四川金顶 6006788.8502.79%1.61%3.39%17.22%24131万0.026元200706167.3倍荐股记录
二纺机 6006048.1402.78%5.03%11.20%8.53%32902万0.007元200706568.9倍荐股记录
华北高速 0009168.5202.77%2.04%2.77%18.83%41135万0.139元20070630.7倍荐股记录
*ST北巴 60038621.8602.77%1.77%-0.36%17.21%20160万0.118元200712185.0倍荐股记录
机电B股 9009252.1582.76%-0.78%-4.05%-6.70%18020万0.045元20070624.0倍荐股记录
广电运通 00215295.0302.75%3.29%-6.43%11.22%3600万0.725元20070665.5倍荐股记录
ST中鼎 00088722.5502.73%4.83%12.19%53.30%10461万0.311元20071272.5倍荐股记录
中体产业 60015830.0902.73%-0.40%4.81%29.64%50896万0.206元200712146.3倍荐股记录
巨轮股份 00203114.3002.73%-1.38%-4.41%2.58%10058万0.186元20070638.4倍荐股记录
星湖科技 6008666.8502.70%4.74%11.02%16.30%41986万0.012元200706292.6倍荐股记录
新乡化纤 00094913.7002.70%-1.51%2.09%8.99%24882万0.531元20071225.8倍荐股记录
ST渝万里 6008479.5202.70%10.57%11.61%21.74%5146万-0.090元2007060.0倍荐股记录
海得控制 00218422.5102.69%3.02%2.41%14.61%2800万0.224元20070650.3倍荐股记录
SST合金 00063313.7502.69%-0.36%4.64%-2.41%16653万-0.054元2007060.0倍荐股记录
江苏三友 00204411.0902.69%-1.68%4.13%27.03%5850万0.052元200706107.5倍荐股记录
拓日新能 00221853.0002.67%2.67%2.67%2.67%3200万0.477元200712111.2倍荐股记录
双环科技 00070717.3002.67%-2.86%1.29%66.51%34634万0.081元200706107.3倍荐股记录
佛塑股份 0009736.9302.67%2.21%12.87%15.89%42767万0.003元2007061178.7倍荐股记录
上海三毛 60068913.8702.66%3.43%12.49%4.68%10020万-0.186元2007060.0倍荐股记录
华峰氨纶 00206458.1002.65%-3.07%17.37%32.14%6413万2.061元20071228.2倍荐股记录
中通客车 0009578.5502.64%3.26%7.14%27.04%19005万0.030元200706140.8倍荐股记录
莱茵置业 00055812.0802.63%2.55%2.37%1.43%7034万-0.011元2007060.0倍荐股记录
贵州茅台 600519195.0002.63%-2.79%-9.50%11.12%40793万0.900元200706108.3倍荐股记录
凯乐科技 60026014.8302.63%-1.59%16.41%27.73%22191万0.025元200706294.3倍荐股记录
高鸿股份 00085112.9002.63%-2.86%4.96%51.76%16778万0.021元200706301.8倍荐股记录
水井坊 60077925.0202.63%-1.92%-9.31%15.30%29367万0.138元20070690.3倍荐股记录
兰州民百 6007388.6202.62%1.65%6.82%4.11%20669万-0.010元2007060.0倍荐股记录
京新药业 00202012.1602.62%4.11%12.59%10.95%4399万0.019元200706319.5倍荐股记录
风帆股份 60048241.2602.61%-3.30%10.68%19.70%13125万0.504元20071281.9倍荐股记录
紫光股份 00093825.9502.61%4.22%5.92%63.83%12752万0.045元200706289.8倍荐股记录
康恩贝 60057224.8902.60%0.12%7.05%36.23%8238万0.169元20070673.6倍荐股记录
航天长峰 60085513.0602.59%8.47%4.31%6.79%23320万0.021元200706315.5倍荐股记录
三木集团 0006327.9202.59%1.67%10.00%14.12%38425万0.092元20070643.0倍荐股记录
江西长运 60056111.0902.59%4.92%16.74%14.21%11045万0.244元20070622.7倍荐股记录
鼎盛天工 60033522.6002.59%-3.99%23.43%63.77%6950万0.772元20071229.3倍荐股记录
东方电气 60087586.8902.59%-8.97%1.54%15.22%9870万0.534元20070681.3倍荐股记录
广宇集团 00213330.1602.59%3.43%19.30%30.45%6300万0.611元20071249.4倍荐股记录
御银股份 00217756.4002.58%-1.38%-6.96%0.37%1900万0.476元20070659.3倍荐股记录
北矿磁材 60098010.3402.58%12.51%19.26%24.73%6554万-0.112元2007060.0倍荐股记录
*ST金花 6000807.5902.57%-0.13%0.40%16.95%20246万-0.116元2007060.0倍荐股记录
厦工股份 60081514.7902.57%2.07%1.79%28.72%18961万0.176元20070642.1倍荐股记录
九龙电力 60029210.8002.56%2.86%0.09%5.78%21628万0.178元20070630.4倍荐股记录
江苏开元 60098111.2002.56%4.09%13.02%6.77%26766万0.059元20070695.4倍荐股记录
胜利股份 00040712.8202.56%0.16%3.55%14.98%29561万0.057元200706112.6倍荐股记录
思源电气 00202857.9302.55%-3.13%-13.04%22.99%8987万0.295元20070698.1倍荐股记录
南京熊猫 60077510.8902.54%-2.51%0.65%39.79%7830万0.049元200706110.3倍荐股记录
深南电A 0000379.2802.54%3.00%10.21%18.82%16224万0.047元20070699.2倍荐股记录
德棉股份 0020728.8902.54%1.25%6.85%22.79%7000万0.083元20070653.7倍荐股记录
丽江旅游 00203326.3502.53%2.65%-5.28%10.57%5141万0.672元20071239.2倍荐股记录
山东药玻 60052913.8402.52%3.28%5.01%6.13%20208万0.209元20070633.2倍荐股记录
双良股份 60048113.1102.50%0.54%1.63%13.41%34954万0.070元20070694.3倍荐股记录
永鼎光缆 60010510.2502.50%3.22%15.30%18.50%18286万0.075元20070668.4倍荐股记录
新都酒店 0000337.4002.49%3.93%11.11%21.11%15830万-0.013元2007060.0倍荐股记录
北辰实业 60158813.1802.49%-0.30%0.69%16.23%150000万0.053元200706124.7倍荐股记录
芜湖港 60057511.9502.49%-2.53%14.24%24.48%9846万0.095元20070662.9倍荐股记录
海星科技 60018511.5702.48%-1.20%0.26%44.44%24768万-0.092元2007060.0倍荐股记录
国脉科技 00209350.5002.48%-7.68%0.60%36.86%3535万0.416元200712121.5倍荐股记录
桐君阁 00059112.8802.47%1.66%6.01%13.08%5912万0.073元20070687.8倍荐股记录
兆维科技 6006589.1502.46%3.39%8.93%14.38%13384万-0.062元2007060.0倍荐股记录
山东威达 00202610.4102.46%5.90%16.97%22.76%9066万0.297元20071235.1倍荐股记录
新大洲A 00057110.0202.45%2.24%2.77%20.43%65380万0.017元200706300.5倍荐股记录
威海广泰 00211143.4502.45%-0.80%-1.65%-19.25%2719万0.252元20070686.2倍荐股记录
北人股份 60086012.1202.45%9.09%19.06%51.88%12045万0.027元200706227.9倍荐股记录
第一食品 60061628.0702.45%1.85%15.75%15.23%24957万0.219元20070663.9倍荐股记录
山东黄金 600547213.9902.43%4.78%3.88%58.09%7755万0.521元200706205.5倍荐股记录
苏常柴A 00057013.9402.42%-0.71%12.78%18.44%17533万0.464元20070615.0倍荐股记录
中材科技 00208028.7802.42%-0.35%-2.64%12.60%7849万0.203元20070670.8倍荐股记录
苏宁电器 00202466.0602.42%-3.73%4.91%12.37%97612万1.017元20071265.0倍荐股记录
中工国际 00205123.7202.42%1.19%5.89%4.72%6000万0.435元20070627.3倍荐股记录
东方金钰 60008613.5702.42%0.52%-3.69%29.98%16073万0.020元200706338.5倍荐股记录
中视传媒 60008833.1102.41%2.44%12.09%28.53%10140万0.105元200706158.0倍荐股记录
航天机电 60015114.0102.41%10.58%24.42%25.09%29872万0.091元20070676.6倍荐股记录
峨眉山A 00088814.8702.41%0.54%-2.17%9.10%12349万0.052元200706143.8倍荐股记录
蓉胜超微 00214117.8702.41%6.37%8.17%4.75%2030万0.138元20070664.6倍荐股记录
新和成 00200140.5802.40%6.37%44.93%74.99%13526万0.017元2007061210.7倍荐股记录
重庆钢铁 6010058.1202.40%5.32%8.99%11.54%35000万0.152元20070626.7倍荐股记录
ST中农 6003138.9902.39%1.24%8.71%-1.32%13200万-0.077元2007060.0倍荐股记录
六国化工 60047020.2102.38%-2.74%4.88%84.23%10675万0.082元200706123.1倍荐股记录
深天马A 00005015.9202.38%-3.22%-4.61%26.35%12002万0.116元20070668.6倍荐股记录
徐工科技 00042525.9002.37%17.73%3.64%23.27%37683万0.037元200706349.2倍荐股记录
广钢股份 6008947.8302.35%7.85%9.66%3.98%24254万0.028元200706140.1倍荐股记录
深赤湾B 20002213.5002.35%2.51%4.65%-12.68%17990万0.474元20070614.3倍荐股记录
锦州港 6001909.1502.35%5.78%3.27%28.87%53785万0.036元200706126.7倍荐股记录
太原重工 60016937.9702.35%-2.11%-4.31%12.67%19152万0.359元20070652.9倍荐股记录
通富微电 00215617.9502.34%4.97%4.66%-1.86%6700万0.111元20070680.8倍荐股记录
冠豪高新 60043310.9502.34%-0.45%2.43%35.19%7920万0.028元200706192.7倍荐股记录
南京港 00204011.3902.34%-1.04%-2.65%-3.31%11461万0.056元200706101.5倍荐股记录
东风科技 6000818.3502.33%2.71%14.54%11.93%12542万0.005元200706885.6倍荐股记录
三维通信 00211527.3402.32%-7.26%0.00%32.21%3652万0.217元20070663.0倍荐股记录
三毛B股 9009221.1912.32%0.59%2.06%-7.82%4879万-0.024元2007060.0倍荐股记录
大众公用 60063520.3502.31%4.25%2.83%40.93%96990万0.106元20070695.8倍荐股记录
广安爱众 6009799.7402.31%6.22%15.68%29.87%14516万0.053元20070691.8倍荐股记录
南山铝业 60021926.1402.31%1.48%5.36%7.75%49680万0.871元20071230.0倍荐股记录
三全食品 00221651.1402.30%-11.46%-5.94%-5.94%1880万0.776元20071265.9倍荐股记录
广船国际 60068554.4402.29%-5.44%-8.16%-23.77%16063万0.940元20070628.9倍荐股记录
彩虹股份 6007076.7002.29%5.51%-9.95%10.56%24147万-0.086元2007060.0倍荐股记录
长航油运 60008724.1402.29%-1.23%9.88%17.24%36856万0.108元200706112.3倍荐股记录
*ST花炮 60059915.7002.28%-0.82%-3.68%2.82%4752万0.037元200706214.6倍荐股记录
广州浪奇 0005239.4302.28%1.18%-3.58%19.67%9416万0.030元200706157.7倍荐股记录
中科合臣 60049011.2302.28%1.08%1.91%25.33%8577万0.024元200706234.6倍荐股记录
英特集团 00041111.6802.28%0.52%6.38%-5.50%8012万0.040元200706145.4倍荐股记录
莱茵生物 00216624.7302.27%-3.59%6.87%7.76%1650万0.239元20070651.7倍荐股记录
海鸥卫浴 00208419.8402.27%4.26%2.85%0.30%4450万0.537元20071236.9倍荐股记录
东方明珠 60083217.6802.26%2.85%4.99%8.67%100895万0.111元20070679.4倍荐股记录
申华控股 6006536.8002.26%4.62%6.25%27.10%145532万0.007元200706496.0倍荐股记录
白云机场 60000418.1702.25%-0.11%-3.76%-1.62%49696万0.163元20070655.9倍荐股记录
智光电气 00216927.3002.25%1.22%9.24%8.98%1800万0.114元200706120.2倍荐股记录
ST兴业 6006039.5802.24%5.86%2.02%26.05%19464万0.015元200706320.5倍荐股记录
太极集团 60012917.3502.24%3.15%12.37%18.19%15405万0.216元20070640.2倍荐股记录
中国船舶 600150182.8602.24%-6.70%-14.86%-11.23%13478万0.301元200706303.9倍荐股记录
长力股份 6005079.6102.23%-2.93%12.66%18.79%23975万0.412元20071223.3倍荐股记录
青海华鼎 60024311.9102.23%-1.16%7.20%7.30%9647万0.070元20070684.8倍荐股记录
长城信息 00074829.3202.23%0.83%20.86%54.89%18497万0.053元200706278.0倍荐股记录
汉商集团 6007749.2402.21%0.22%14.22%10.26%11607万0.010元200706486.1倍荐股记录
陕西金叶 0008128.3302.21%4.26%17.16%27.96%28144万0.170元20071248.9倍荐股记录
飞亚达A 00002616.3002.19%2.19%13.19%33.28%7954万0.108元20070675.3倍荐股记录
浔兴股份 00209821.4402.19%-2.59%-10.59%29.94%5800万0.212元20070650.6倍荐股记录
新疆众和 60088823.7902.19%1.54%1.23%17.19%13550万0.342元20071269.6倍荐股记录
云南城投 60023919.6002.19%-8.58%1.19%58.06%12841万-0.026元2007060.0倍荐股记录
天津港 60071725.3102.18%3.77%12.64%7.61%86814万0.189元20070667.0倍荐股记录
新希望 00087620.6502.18%1.42%6.66%22.84%32622万0.262元20070639.4倍荐股记录
东南网架 00213516.4402.18%2.75%6.75%4.05%5000万0.146元20070656.4倍荐股记录
超声电子 00082310.3502.17%2.88%4.33%10.70%21630万0.114元20070645.5倍荐股记录
波导股份 6001305.6502.17%1.25%3.86%13.68%43820万-0.309元2007060.0倍荐股记录
中铁二局 60052818.8902.16%-5.36%5.35%-8.66%47686万0.156元20070660.4倍荐股记录
盐田港 00008816.0902.16%6.56%7.27%3.81%40592万0.240元20070633.5倍荐股记录
金山股份 60039617.5302.16%-0.45%7.15%0.52%24800万0.198元20070644.2倍荐股记录
中创信测 60048516.6002.15%-4.27%3.17%60.54%7320万0.060元200706138.0倍荐股记录
北斗星通 00215157.0002.15%-0.70%15.57%32.71%1350万0.281元200706101.4倍荐股记录
海翔药业 00209913.3202.15%-0.52%7.16%8.29%7170万0.139元20070647.8倍荐股记录
华立科技 60009713.8502.14%3.59%4.21%-12.78%8545万0.040元200706175.0倍荐股记录
常林股份 60071010.5502.13%2.43%2.93%15.17%21292万0.156元20070633.7倍荐股记录
三鑫股份 00216320.6302.13%1.63%11.88%32.67%3400万0.328元20071262.9倍荐股记录
*ST广厦 60005211.5402.12%0.61%-1.79%-18.33%30663万0.099元20070658.1倍荐股记录
SST轻骑 6006989.6302.12%0.73%10.94%6.29%30671万0.003元2007061776.5倍荐股记录
美都控股 60017514.9602.12%2.05%4.76%5.58%11401万0.055元200706135.0倍荐股记录
雅戈尔 60017721.7402.11%2.84%1.87%-4.02%123172万0.585元20070618.6倍荐股记录
深纺织A 0000459.1802.11%8.00%1.44%28.75%4676万0.022元200706209.5倍荐股记录
金路集团 0005108.7502.10%2.94%6.97%20.69%49674万0.079元20070655.2倍荐股记录
*ST安彩 6002078.7902.09%3.53%3.53%0.34%26389万-0.156元2007060.0倍荐股记录
云南铜业 00087849.3302.09%-5.82%10.38%-6.04%36497万0.616元20070640.1倍荐股记录
九龙山 60055517.1002.09%1.66%14.08%16.64%12433万0.119元20070671.9倍荐股记录
东方宾馆 0005248.8402.08%-0.34%7.41%5.62%15763万0.057元20070677.6倍荐股记录
东百集团 60069331.9402.08%-4.66%-4.20%31.82%10337万0.450元20071271.0倍荐股记录
*ST潜药 60056811.3302.07%5.10%4.91%7.09%8537万0.089元20070663.5倍荐股记录
人福科技 6000798.4002.07%2.07%3.07%17.48%32525万0.068元20070661.8倍荐股记录
大众B股 9009031.9312.06%3.54%-1.63%-1.48%35591万0.037元20070625.9倍荐股记录
上海普天 60068013.3702.06%8.17%4.62%27.58%7603万0.015元200706441.5倍荐股记录
九鼎新材 00220126.7602.06%6.19%7.04%-20.83%1600万0.237元20070656.4倍荐股记录
太行水泥 6005539.4302.06%-3.18%1.95%3.06%22466万0.134元20071270.3倍荐股记录
大厦股份 60032714.4102.05%-1.10%-3.87%14.55%16977万0.164元20070644.0倍荐股记录
海隆软件 00219529.3902.05%4.89%6.14%-16.15%1160万0.210元20070670.1倍荐股记录
健特生物 0004169.4802.05%-3.17%1.94%0.21%41152万-0.003元2007060.0倍荐股记录
上海贝岭 6001719.9802.04%4.07%4.72%29.44%45007万0.021元200706238.0倍荐股记录
关铝股份 00083134.9502.04%4.33%7.04%23.50%24108万0.392元20070644.6倍荐股记录
海通集团 6005379.9902.04%8.47%13.78%29.74%13556万0.053元20070694.8倍荐股记录
天创置业 60079116.0102.04%2.89%0.76%18.68%12294万0.061元200706131.0倍荐股记录
栋梁新材 00208217.0502.03%5.90%11.44%28.20%4798万0.209元20070640.7倍荐股记录
中国软件 60053618.0802.03%3.97%3.73%17.17%7736万0.165元20070654.8倍荐股记录
海立股份 60061912.6002.02%1.04%1.20%22.69%15152万0.143元20070644.1倍荐股记录
东华实业 60039312.1302.02%3.41%-1.94%6.22%14154万0.114元20070653.1倍荐股记录
海信电器 60006013.1602.02%-0.08%-1.42%20.18%25480万0.159元20070641.4倍荐股记录
美达股份 0007827.1102.01%5.33%2.45%26.74%32268万0.040元20070687.8倍荐股记录
银轮股份 00212616.7802.01%3.13%10.25%11.79%3000万0.172元20070648.7倍荐股记录
亚泰集团 60088118.8902.00%1.78%-6.95%1.67%101893万0.240元20070639.3倍荐股记录
鑫茂科技 00083618.4201.99%13.28%24.71%34.45%9275万0.088元200706105.1倍荐股记录
东方钽业 00096218.9701.99%-9.02%-30.56%-30.56%19485万0.071元200706132.9倍荐股记录
达安基因 00203018.9901.99%4.34%10.54%14.54%7343万0.109元20070687.1倍荐股记录
海德股份 00056711.3201.98%0.98%0.62%1.16%11089万0.058元20070697.7倍荐股记录
德赛电池 00004911.8401.98%-1.00%8.33%16.31%6404万0.012元200706502.7倍荐股记录
西安旅游 0006109.2701.98%6.55%6.55%25.95%11610万0.046元200706101.0倍荐股记录
七喜股份 0020277.7801.97%4.71%2.50%20.81%15140万0.019元200706201.6倍荐股记录
*ST沪科 6006088.8201.97%1.85%11.93%26.72%24852万0.286元20070615.4倍荐股记录
海航B股 9009451.1451.96%2.14%0.70%-13.85%18472万0.007元20070682.8倍荐股记录
四川湖山 00080114.5901.96%6.50%28.55%67.12%6530万0.011元200706687.2倍荐股记录
网盛科技 00209579.4001.95%3.12%0.49%38.47%1625万0.318元200706125.0倍荐股记录
方正电机 00219623.0001.95%2.22%0.31%-2.21%1600万0.258元20070644.6倍荐股记录
三特索道 00215919.9001.95%6.99%8.74%13.20%2995万0.067元200706147.7倍荐股记录
*ST天海B 9009380.6821.94%-1.59%5.90%7.74%18000万0.001元200706464.9倍荐股记录
新民科技 00212718.3801.94%5.27%12.90%18.73%2240万0.185元20070649.8倍荐股记录
*ST宜地 00015011.0501.94%4.44%-8.37%9.95%13858万-0.023元2007060.0倍荐股记录
SST长岭 0005618.4601.93%-2.42%9.87%11.46%24209万-0.070元2007060.0倍荐股记录
大连控股 60074710.0501.93%2.03%1.41%15.65%67112万-0.066元2007060.0倍荐股记录
古越龙山 60005930.7301.92%0.95%5.57%56.79%13841万0.199元20070677.2倍荐股记录
银河动力 0005198.5101.92%4.67%6.51%14.08%12398万0.020元200706214.1倍荐股记录
海亮股份 00220322.3501.92%-4.49%1.82%-25.87%4400万0.231元20070648.3倍荐股记录
中国国贸 60000718.1101.91%1.06%2.90%2.03%20000万0.149元20070660.8倍荐股记录
浙江医药 60021623.4601.91%10.24%42.53%63.71%27336万0.008元2007061424.5倍荐股记录
华联控股 0000366.4001.91%0.79%-2.88%-20.69%76811万0.028元200706113.8倍荐股记录
营口港 60031716.0101.91%7.02%10.49%4.78%23277万0.529元20071230.2倍荐股记录
准油股份 00220721.4101.90%-0.05%-14.36%-15.54%2000万0.186元20070657.5倍荐股记录
浙江富润 6000709.1001.90%2.71%5.45%22.31%11164万0.094元20070648.6倍荐股记录
粤水电 00206011.2501.90%1.53%5.83%16.94%11457万0.351元20071232.0倍荐股记录
*ST秦岭 6002175.9001.90%-1.01%5.73%0.51%41681万-0.025元2007060.0倍荐股记录
广汇股份 60025618.2501.90%1.56%-7.45%12.17%42867万0.130元20070670.3倍荐股记录
航天通信 60067726.3401.90%-7.29%-14.81%21.94%27998万1.293元20070610.2倍荐股记录
海虹控股 00050313.4501.89%3.86%-9.06%19.03%56862万0.014元200706490.2倍荐股记录
电广传媒 00091728.5401.89%5.74%5.70%36.16%26374万0.097元200706147.0倍荐股记录
中色股份 00075832.3601.89%-2.32%5.75%-8.59%37097万0.294元20070655.1倍荐股记录
张裕A 00086986.3001.89%-4.11%-6.31%25.07%8307万0.518元20070683.3倍荐股记录
紫光古汉 00059010.2601.89%0.98%3.01%20.28%15105万0.038元200706135.9倍荐股记录
上海家化 60031540.4601.86%-5.25%-15.02%11.71%10211万0.400元20070650.5倍荐股记录
成霖股份 0020479.3001.86%-2.00%10.19%22.21%13467万0.100元20070646.3倍荐股记录
中金岭南 00006039.9401.86%-3.29%5.05%2.46%49883万0.872元20070622.9倍荐股记录
方大A 00005510.4101.86%2.56%1.96%40.49%11859万0.067元20070677.5倍荐股记录
大秦铁路 60100619.7301.86%-3.14%-6.58%-8.87%351130万0.228元20070643.3倍荐股记录
本钢板B 2007617.1501.85%3.92%4.08%-6.04%40000万0.289元20070612.4倍荐股记录
*ST酒鬼 00079921.0001.84%-1.73%-15.32%-34.27%12868万0.206元200712101.9倍荐股记录
南京医药 60071315.4901.84%1.31%-1.96%21.49%19810万0.081元20070696.0倍荐股记录
深桑达A 00003213.3001.84%7.78%13.10%21.13%12406万0.122元20070654.7倍荐股记录
*ST长信 6007068.8801.83%2.42%7.51%4.47%6237万-0.061元2007060.0倍荐股记录
汇源通信 00058611.6601.83%-4.43%1.39%-21.16%13085万-0.110元2007060.0倍荐股记录
晋西车轴 60049523.9401.83%-0.71%8.37%16.95%6112万0.588元20071240.7倍荐股记录
太极实业 60066710.0601.82%-2.90%1.93%15.77%28282万0.037元200706136.0倍荐股记录
法拉电子 60056322.3801.82%4.87%7.03%12.01%12413万0.279元20070640.1倍荐股记录
青岛碱业 60022911.7701.82%1.55%12.42%52.86%15556万0.103元20070657.2倍荐股记录
飞乐股份 6006546.1701.82%5.29%2.66%18.43%66289万0.024元200706128.6倍荐股记录
招商地产 00002451.7201.81%-4.04%-5.27%-15.27%31715万1.370元20071237.7倍荐股记录
兔宝宝 00204311.2501.81%2.46%8.49%22.82%8554万0.153元20070636.8倍荐股记录
远望谷 00216156.3001.81%-2.32%7.28%45.74%1610万0.091元200706309.0倍荐股记录
民丰特纸 6002358.4801.80%4.56%2.54%29.07%13378万0.023元200706182.3倍荐股记录
东阿阿胶 00042332.2801.80%-1.88%2.48%21.26%40240万0.157元200706102.9倍荐股记录
东风汽车 6000067.9301.80%3.12%5.17%4.89%79800万0.142元20070627.9倍荐股记录
大通燃气 0005937.9401.79%1.40%11.20%20.49%14866万0.026元200706153.3倍荐股记录
银基发展 00051114.2501.79%1.06%20.66%58.33%51228万0.233元20071261.1倍荐股记录
华天科技 00218519.9601.78%1.37%-2.16%10.52%4400万0.204元20070648.9倍荐股记录
港股60046316.5401.78%4.88%14.86%25.88%5845万0.145元20070657.0倍荐股记录
中核钛白 00214516.5501.78%-1.02%4.75%0.42%6000万0.015元200706568.1倍荐股记录
江淮汽车 6004188.5701.78%-2.28%7.13%5.80%88087万0.176元20070624.3倍荐股记录
高金食品 00214324.7201.77%3.43%4.30%11.45%2700万0.194元20070663.7倍荐股记录
丰原药业 0001538.0601.77%5.77%10.11%26.13%17931万0.057元20070670.7倍荐股记录
航天晨光 60050119.0501.76%0.63%-7.25%22.19%17164万0.047元200706203.2倍荐股记录
国栋建设 60032110.9701.76%1.76%7.34%23.40%13943万0.140元20070639.1倍荐股记录
蓝星新材 60029959.1401.75%1.98%5.33%38.86%18262万0.360元20070682.1倍荐股记录
建发股份 60015329.0001.75%5.07%7.85%27.30%29920万0.464元20070631.3倍荐股记录
外运发展 60027018.0101.75%0.73%5.88%3.86%33084万0.313元20070628.8倍荐股记录
路桥建设 60026315.7001.75%2.68%6.51%6.88%17935万0.115元20070668.3倍荐股记录
欣网视讯 60040312.2201.75%2.95%2.43%8.72%8925万0.001元20070611360.2倍荐股记录
福建水泥 60080213.3901.75%4.86%5.27%18.92%28006万0.095元20070670.7倍荐股记录
传化股份 00201020.9601.75%-1.18%-4.16%-0.57%11311万0.208元20070650.4倍荐股记录
达意隆 00220918.6601.74%8.49%-12.60%-12.60%2320万0.180元20070651.7倍荐股记录
德美化工 00205422.7901.74%-5.98%-1.77%10.20%8830万0.239元20070647.7倍荐股记录
海螺型材 00061910.5201.74%2.33%3.95%7.57%24660万0.206元20070625.6倍荐股记录
鄂武商A 00050116.9901.74%-11.60%-10.11%14.80%42739万0.103元20070682.3倍荐股记录
长电科技 60058418.1801.73%5.03%13.13%23.00%30009万0.131元20070669.5倍荐股记录
*ST源发 6007578.8201.73%-5.67%34.66%34.66%22043万-0.848元2007060.0倍荐股记录
ST科龙 0009218.2401.73%-0.96%5.51%16.06%21776万0.118元20070634.8倍荐股记录
深圳华强 00006214.7301.73%0.00%5.21%11.68%16679万0.121元20070660.9倍荐股记录
宏达经编 00214419.5501.72%-6.01%7.30%-5.24%2700万0.113元20070686.8倍荐股记录
中国平安 60131871.2001.71%2.56%-1.77%-35.26%80500万1.098元20070632.4倍荐股记录
海王生物 0000788.9001.71%1.37%4.34%13.23%40406万0.050元20070689.7倍荐股记录
联环药业 60051316.0701.71%-0.37%10.67%20.74%3624万0.082元20070697.5倍荐股记录
鲁能泰山 00072010.1301.71%12.43%7.88%58.28%72469万-0.010元2007060.0倍荐股记录
浪潮信息 00097711.3301.71%6.38%0.35%37.83%10491万0.016元200706354.9倍荐股记录
新华制药 0007568.3501.71%3.47%16.78%20.32%11949万0.041元200706101.3倍荐股记录
昆百大A 00056019.7101.70%7.12%11.29%20.11%9390万0.090元200706109.0倍荐股记录
同方股份 60010046.0701.70%4.37%6.50%33.92%38463万0.251元20070691.8倍荐股记录
四维瓷业 6001457.7801.70%-3.11%-12.09%-3.23%23298万0.009元200706448.3倍荐股记录
合肥城建
00220825.7801.70%-5.71%1.02%-7.93%2136万0.252元20070651.1倍荐股记录
粤富华 00050712.1301.68%3.68%6.59%6.12%24662万0.328元20070618.5倍荐股记录
大连热电 6007199.1001.68%1.56%12.76%11.93%12131万0.132元20070634.4倍荐股记录
雪莱特 00207615.1701.68%-2.76%-15.72%19.92%6101万0.137元20070655.2倍荐股记录
韶能股份 0006016.6901.67%1.36%1.06%9.49%68291万0.074元20070645.3倍荐股记录
西飞国际 00076835.3001.67%-3.29%-14.73%12.82%38520万0.050元200706354.3倍荐股记录
迪马股份 60056525.0501.66%-0.24%33.96%64.48%8394万0.527元20071247.6倍荐股记录
楚天高速 6000357.9601.66%0.25%1.27%3.92%38767万0.141元20070628.3倍荐股记录
辰州矿业 00215543.0001.65%-3.41%0.26%2.41%9800万0.178元200706121.0倍荐股记录
金种子酒 6001999.8401.65%0.00%-9.39%19.71%18204万0.083元20070659.0倍荐股记录
风华高科 00063613.5501.65%0.67%5.37%27.59%52054万0.125元20070654.1倍荐股记录
河池化工 00095310.4801.65%-2.06%8.83%21.44%14783万0.024元200706219.7倍荐股记录
ST巨力 00088016.7001.64%2.45%3.28%34.89%13203万0.129元20070664.5倍荐股记录
银河科技 0008067.4401.64%-3.50%3.62%27.18%50941万0.013元200706289.2倍荐股记录
广州药业 60033215.5501.63%0.97%2.91%9.43%16294万0.195元20070640.0倍荐股记录
万力达 00218030.4901.63%0.69%2.97%10.59%1400万0.220元20070669.3倍荐股记录
上港集团 6000188.0901.63%1.89%2.28%-3.58%799241万0.087元20070646.4倍荐股记录
ST天目 60067111.9301.62%0.76%-0.25%5.76%7149万0.124元20071296.1倍荐股记录
上海汽车 60010418.8601.62%-0.68%-11.08%-22.51%164455万0.414元20070622.8倍荐股记录
广济药业 00095222.6601.61%-4.39%0.18%-10.08%21918万0.112元200706101.0倍荐股记录
路翔股份 00219225.3001.61%-1.75%-3.77%11.21%1216万0.134元20070694.4倍荐股记录
凯恩股份 00201210.1201.61%4.65%13.84%28.92%13543万-0.008元2007060.0倍荐股记录
S深宝安A 00000914.5801.60%2.03%5.04%23.25%57953万0.113元20070664.3倍荐股记录
新嘉联 00218818.4001.60%0.88%1.66%0.27%2000万0.241元20070638.2倍荐股记录
杉杉股份 60088417.1501.60%1.00%0.18%20.10%25078万0.139元20070661.7倍荐股记录
S宣工 00092317.8001.60%2.48%3.01%16.42%5500万0.030元200706300.7倍荐股记录
轴研科技 00204616.5301.60%1.85%13.84%21.37%6435万0.184元20070644.8倍荐股记录
大亚科技 00091012.8001.59%3.14%1.59%3.64%17819万0.159元20070640.2倍荐股记录
方正科技 6006018.3501.58%-0.24%-13.29%25.38%172649万0.052元20070680.5倍荐股记录
苏常柴B 2005707.0701.58%0.57%3.82%-3.68%10000万0.464元2007067.6倍荐股记录
海欣股份 60085110.9301.58%0.00%-4.96%4.89%69600万0.003元2007061840.0倍荐股记录
星马汽车 60037510.2901.58%11.12%11.61%19.37%12987万0.139元20070637.1倍荐股记录
长春高新 00066113.6301.56%-2.71%2.95%4.85%10297万0.014元200706499.9倍荐股记录
中海油服 60180832.5001.56%0.99%8.73%-3.50%50000万0.146元200706111.1倍荐股记录
平煤天安 60166644.8601.56%-6.64%-18.11%13.28%43668万0.552元20070640.6倍荐股记录
福田汽车 60016612.4101.55%-0.64%-0.96%12.92%52084万0.479元20071225.9倍荐股记录
恒源煤电 60097145.1901.55%-6.26%-23.58%5.12%8376万0.589元20070638.4倍荐股记录
兰太实业 60032815.7301.55%0.38%9.31%10.70%18268万0.067元200706117.6倍荐股记录
模塑科技 0007009.8401.55%-3.34%1.55%3.58%18503万0.084元20070658.7倍荐股记录
ST三元 6004298.5301.55%2.77%13.43%37.14%28494万0.004元200706996.1倍荐股记录
江苏舜天 60028711.8201.55%-1.58%-2.72%10.06%23746万0.070元20070684.9倍荐股记录
明天科技 6000919.2001.55%3.72%8.36%24.16%30617万0.007元200706675.1倍荐股记录
涪陵电力 60045210.5201.54%-3.57%16.24%8.01%7737万0.055元20070695.7倍荐股记录
岷江水电 60013111.1801.54%6.68%21.26%19.70%31221万0.100元20070655.9倍荐股记录
中航光电 00217940.3501.53%2.41%-2.06%13.57%3000万0.336元20070660.1倍荐股记录
山航B 2001525.3101.53%0.19%1.53%-16.64%14000万-0.225元2007060.0倍荐股记录
海油工程 60058350.7601.52%-4.93%-2.70%17.58%55728万0.466元20070654.4倍荐股记录
*ST东方A 00072511.3701.52%-0.96%-3.48%13.13%68990万0.026元200706218.6倍荐股记录
ST轻骑B 9009460.6021.52%-3.83%3.08%-0.66%23000万0.003元200706111.1倍荐股记录
南海发展 60032315.4001.52%4.41%7.39%13.99%14963万0.224元20070634.4倍荐股记录
东方集团 60081116.7501.52%-2.22%-1.99%-4.83%79556万0.080元200706105.3倍荐股记录
方大B 2000554.6901.52%-1.05%-3.50%7.82%19029万0.067元20070634.9倍荐股记录
*ST天宏 6004198.7201.51%2.23%7.26%7.79%4660万0.013元200706334.2倍荐股记录
三佳科技 60052010.7401.51%5.50%19.33%32.59%6575万0.051元200706104.9倍荐股记录
东睦股份 6001149.4001.51%2.62%5.86%15.62%10768万0.052元20070690.9倍荐股记录
武汉健民 60097610.0801.51%0.70%11.88%13.64%12198万0.039元200706128.4倍荐股记录
鄂绒B股 9009361.2101.51%0.92%2.63%12.56%42000万0.015元20070641.6倍荐股记录
安纳达 00213617.4901.51%1.75%0.81%4.86%2000万0.133元20070665.8倍荐股记录
天利高新 60033916.2201.50%7.28%14.31%20.15%18246万0.080元200712204.0倍荐股记录
*ST松辽 6007156.7601.50%3.21%5.63%12.48%12764万0.064元20070652.5倍荐股记录
弘业股份 60012827.7301.50%3.86%18.86%53.54%13025万0.172元200712161.2倍荐股记录
露天煤业 00212843.9701.50%-3.55%-2.51%1.20%7800万0.473元20070646.4倍荐股记录
中国武夷 00079710.1501.50%0.00%-5.32%-0.88%16896万0.041元200706122.8倍荐股记录
凯诺科技 60039810.1601.50%1.40%8.66%14.29%24801万0.195元20070626.0倍荐股记录
青山纸业 6001036.1001.50%1.67%5.35%11.72%92822万0.019元200706158.7倍荐股记录
士兰微 60046010.8901.49%3.52%-5.63%9.12%21693万0.152元20070635.9倍荐股记录
中兴商业 00071514.3101.49%-3.90%1.13%-2.92%13899万0.276元20071251.9倍荐股记录
中国石油 60185722.5701.48%-2.42%-6.74%-31.71%400000万0.415元20070627.2倍荐股记录
华胜天成 60041024.1501.47%-3.75%-7.61%15.66%10783万0.233元20070651.8倍荐股记录
东方创业 60027813.8201.47%4.70%12.18%16.43%12675万0.149元20070646.4倍荐股记录
上风高科 00096713.1601.46%8.76%15.85%20.73%7377万0.146元20070645.1倍荐股记录
飞马国际 00221024.2501.46%-10.55%-12.11%-12.11%2800万0.262元20070646.3倍荐股记录
东晶电子 00219924.2801.46%0.96%4.52%1.97%1280万0.181元20070667.1倍荐股记录
岳阳纸业 60096320.8401.46%-4.23%-4.54%-6.92%17259万0.076元200706136.8倍荐股记录
ST亚星 6002137.6601.46%-0.52%6.24%10.53%9000万0.035元200706109.4倍荐股记录
数源科技 0009099.0601.46%3.42%0.67%8.37%10180万0.004元2007061137.8倍荐股记录
粤高速A 0004299.0601.46%-0.55%-4.43%2.72%45945万0.222元20070620.4倍荐股记录
东北电气 0005855.5901.45%1.64%2.01%-0.53%39145万0.001元2007063248.1倍荐股记录
林海股份 6000999.1101.45%-7.61%13.03%13.73%13134万0.055元200712165.2倍荐股记录
S仪化 6008719.1301.44%1.56%0.88%-8.15%20000万0.013元200706365.0倍荐股记录
凌云股份 60048010.5401.44%-1.13%11.53%13.82%11971万0.121元20070643.6倍荐股记录
连云港 60100813.3801.44%1.90%8.25%7.21%15000万0.224元20071259.7倍荐股记录
冠福家用 00210221.1501.44%-5.20%-4.90%-0.33%5625万0.195元20070654.2倍荐股记录
ST华发A 0000207.0901.43%1.14%9.08%6.46%6464万-0.008元2007060.0倍荐股记录
江苏国泰 00209119.8801.43%4.69%18.69%51.18%9796万0.220元20070645.2倍荐股记录
江西铜业 60036247.7201.42%-1.97%5.72%3.02%28252万0.660元20070636.2倍荐股记录
曙光股份 60030314.2501.42%6.42%9.62%6.58%17532万0.308元20070623.1倍荐股记录
益佰制药 60059417.1801.42%-7.03%-0.29%9.85%12177万0.299元20070628.7倍荐股记录
飞乐音响 60065112.9601.41%2.69%3.68%13.98%55990万0.056元200706116.6倍荐股记录
深基地B 20005314.4001.41%-1.23%-4.76%-5.88%11118万0.295元20070624.4倍荐股记录
民生银行 60001613.7101.41%9.77%7.11%-12.00%1209923万0.195元20070635.2倍荐股记录
昌九生化 6002288.6701.40%1.40%12.60%3.96%13166万0.022元200706195.3倍荐股记录
南京中商 60028021.7201.40%-1.32%-8.59%17.03%10916万0.188元20070657.8倍荐股记录
银座股份 60085838.4301.40%-3.59%-7.42%21.00%11804万0.379元20070650.7倍荐股记录
S*ST中纺 60061014.5901.39%2.24%5.72%4.89%2574万0.260元20070628.1倍荐股记录
保税科技 6007948.7601.39%2.82%6.83%24.26%9245万0.065元20070667.5倍荐股记录
津滨发展 00089710.9501.39%2.34%-1.71%-17.79%92763万0.030元200706180.2倍荐股记录
亿阳信通 60028921.1801.39%-2.80%-9.14%46.68%16718万0.142元20070674.5倍荐股记录
南京化纤 60088913.8801.39%8.69%1.24%35.55%12618万0.072元20070696.3倍荐股记录
汉钟精机 00215820.4901.39%0.54%4.27%3.69%3800万0.162元20070663.1倍荐股记录
洛阳玻璃 6008768.0501.39%0.25%7.76%18.73%7100万-0.128元2007060.0倍荐股记录
东力传动 00216425.6501.38%-2.84%-13.05%15.07%3000万0.148元20070686.5倍荐股记录
*ST赛格 0000587.3601.38%-3.54%7.60%-9.02%24944万-0.132元2007060.0倍荐股记录
美尔雅 60010717.6701.38%-5.66%-8.35%1.20%26871万0.006元2007061588.4倍荐股记录
宁夏恒力 6001658.8701.37%6.87%16.10%25.11%16014万0.006元200706717.0倍荐股记录
绿大地 00220048.2001.37%0.37%1.90%5.19%1680万0.767元20071262.8倍荐股记录
新疆城建 60054516.3501.36%-0.61%5.01%35.01%9376万0.026元200706308.9倍荐股记录
ST珠峰 60033811.1501.36%0.63%13.54%10.40%9296万-0.271元2007060.0倍荐股记录
长城电工 60019215.6501.36%9.29%15.58%17.05%14476万0.215元20071272.8倍荐股记录
宁沪高速 6003778.9701.36%-2.29%-3.55%-6.07%40680万0.152元20070629.6倍荐股记录
广州控股 60009812.7201.35%0.95%3.58%4.86%67968万0.331元20070619.2倍荐股记录
中国卫星 60011837.5101.35%8.16%-1.65%26.59%14301万0.299元200712125.5倍荐股记录
上工申贝 6008439.0301.35%12.45%18.66%18.35%11767万0.028元200706163.5倍荐股记录
中国医药 60005624.1001.35%-2.31%-0.82%36.08%10500万0.309元20070638.9倍荐股记录
穗恒运A 00053114.3401.34%0.63%6.78%-2.58%11858万-0.171元2007060.0倍荐股记录
上海金陵 60062110.5801.34%3.32%-2.04%16.39%42941万0.123元20070643.1倍荐股记录
龙元建设 60049117.4401.34%-0.34%-7.18%59.56%24007万0.227元20070638.4倍荐股记录
深康佳A 0000169.1001.34%0.78%3.41%15.34%48308万0.071元20070664.5倍荐股记录
华闻传媒 0007939.8701.33%2.49%10.53%16.53%116942万0.045元200706110.9倍荐股记录
ST罗顿 6002096.0801.33%2.36%9.16%13.43%22376万0.008元200706403.1倍荐股记录
上海医药 60084912.1801.33%1.33%6.47%15.34%34328万0.098元20070662.1倍荐股记录
南风化工 00073712.1901.33%6.93%9.72%44.77%39673万0.058元200706105.7倍荐股记录
永安林业 00066315.3001.32%-2.17%1.66%40.50%13448万0.023元200706332.1倍荐股记录
时代科技 0006119.2001.32%1.66%9.26%6.73%12138万0.059元20070678.3倍荐股记录
中成股份 00015113.0501.32%-3.19%12.89%28.57%14864万0.230元20070628.3倍荐股记录
华光股份 60047517.6801.32%-1.01%5.24%4.93%12980万0.322元20070627.4倍荐股记录
新湖创业 60084016.1901.31%3.19%-17.82%-5.32%16035万0.710元20071222.8倍荐股记录
抚顺特钢 60039911.5801.31%-1.11%0.70%15.80%21346万0.024元200706240.5倍荐股记录
深圳机场 00008911.6001.31%-0.94%-4.84%3.39%65305万0.144元20070640.4倍荐股记录
海螺水泥 60058566.6001.31%-2.45%-5.26%2.35%26278万0.562元20070659.2倍荐股记录
国旅联合 6003589.3001.31%-0.11%10.98%16.25%24303万0.038元200706122.8倍荐股记录
通程控股 00041917.0801.30%-0.93%-0.70%-8.76%10768万0.097元20070687.8倍荐股记录
国兴地产 00083831.1801.30%0.68%-8.80%-0.32%2282万0.016元200706988.8倍荐股记录
湖南海利 6007318.6501.29%-1.48%8.81%14.12%16132万0.015元200706283.7倍荐股记录
中信海直 00009910.2401.29%1.89%-4.48%11.06%27403万0.031元200706166.7倍荐股记录
豫光金铅 60053128.3801.28%-0.63%11.34%-1.83%13475万0.326元20070643.5倍荐股记录
丝绸股份 00030110.2901.28%-3.29%1.38%0.59%83213万0.119元20071286.3倍荐股记录
大龙地产 60015915.0501.28%0.40%-4.32%48.86%16661万0.013元200706573.7倍荐股记录
北新建材 00078613.4701.28%-5.01%14.35%32.58%30239万0.134元20070650.2倍荐股记录
粤高速B 2004296.3501.28%1.93%-1.85%-5.79%34875万0.222元20070614.3倍荐股记录
S武石油 00066820.6401.28%0.58%8.46%12.48%4988万0.126元20070682.1倍荐股记录
神火股份 00093354.7901.28%0.00%-0.33%11.82%31160万0.671元20070640.8倍荐股记录
绿景地产 00050211.9201.27%1.45%-2.05%-14.24%12183万0.015元200706397.8倍荐股记录
ST金杯 6006097.1701.27%0.99%-2.71%3.61%70708万0.028元200706127.3倍荐股记录
中恒集团 60025216.7401.27%-0.89%-3.40%-8.42%16231万0.095元20070688.2倍荐股记录
永生数据 60061314.3701.27%3.98%-16.21%14.32%3755万0.087元20070682.9倍荐股记录
郴电国际 6009699.5801.27%-2.34%5.51%1.91%9240万0.146元20070632.8倍荐股记录
天兴仪表 00071010.3801.27%0.19%14.32%-3.89%6840万0.009元200706591.1倍荐股记录
通策医疗 60076312.0901.26%-1.95%-21.65%10.61%8191万0.037元200706164.7倍荐股记录
武汉中商 0007858.8901.25%4.71%4.96%2.89%14856万0.065元20070668.2倍荐股记录
轻纺城 60079013.7701.25%-0.43%1.10%20.47%34948万0.107元20070664.2倍荐股记录
沱牌曲酒 60070213.8001.25%0.66%-8.37%7.14%23523万0.081元20070685.4倍荐股记录
复旦复华 60062416.2901.24%-0.55%24.07%137.81%25030万0.033元200706243.3倍荐股记录
皇台酒业 0009958.1501.24%1.88%-0.37%3.69%8194万-0.059元2007060.0倍荐股记录
S*ST深泰 00003411.4101.24%-2.14%10.56%26.78%8466万-0.031元2007060.0倍荐股记录
滨州活塞 60096014.6701.24%1.45%5.84%8.91%5463万0.132元20070655.5倍荐股记录
三钢闽光 00211019.5801.24%5.21%18.09%35.97%13970万0.389元20070625.1倍荐股记录
金陵药业 00091914.7101.24%2.51%4.40%29.83%19440万0.308元20070623.9倍荐股记录
中汇医药 00080913.9001.24%-1.70%5.30%-13.07%6527万0.013元200706536.3倍荐股记录
伟星股份 00200331.1001.24%5.89%6.84%26.37%9371万0.200元20070677.9倍荐股记录
南钢股份 60028220.5601.23%-2.14%11.98%26.37%44640万0.512元20070620.1倍荐股记录
广聚能源 00009611.5401.23%2.12%10.01%12.59%18489万0.325元20070617.8倍荐股记录
中原高速 6000207.4201.23%0.41%-0.13%2.63%73640万0.191元20070619.4倍荐股记录
厦门钨业 60054923.1101.23%-3.71%-5.90%-9.69%27128万0.150元20070677.2倍荐股记录
黑猫股份 00206837.3001.22%-4.75%9.77%32.04%3840万0.829元20071245.0倍荐股记录
厦门信达 00070112.4501.22%10.57%8.45%48.92%17245万0.096元20070664.8倍荐股记录
S*ST光明 0005879.1401.22%-3.28%3.51%36.62%8349万-0.155元2007060.0倍荐股记录
金山开发 60067916.6201.22%1.28%17.54%70.11%10023万-0.003元2007060.0倍荐股记录
沃华医药 00210726.6401.22%-0.19%4.55%19.46%2195万0.506元20071252.6倍荐股记录
信隆实业 0021058.4201.20%2.93%8.37%4.73%13056万0.042元200706100.2倍荐股记录
精达股份 60057713.5001.20%-0.22%2.27%8.35%6993万0.183元20070637.0倍荐股记录
凤竹纺织 6004939.2901.20%-0.32%7.03%32.34%11272万0.092元20070650.5倍荐股记录
科学城 0009758.4501.20%-1.29%-14.99%-23.11%34210万0.017元200706246.8倍荐股记录
中钨高新 00065716.9201.20%-10.19%-18.02%-3.48%14405万-0.102元2007060.0倍荐股记录
鑫科材料 60025517.0101.19%-1.73%18.04%40.35%10846万0.170元20070650.0倍荐股记录
苏宁环球 00071825.6001.19%-2.03%-1.12%-9.54%19406万0.434元20071259.0倍荐股记录
陆家嘴 60066327.3101.19%5.93%27.62%18.33%29035万0.174元20070678.5倍荐股记录
金城股份 00082011.1001.19%6.32%12.12%19.35%21613万0.445元20070612.5倍荐股记录
长航凤凰 00052012.0201.18%3.35%14.15%19.60%48632万0.067元20070689.3倍荐股记录
金马股份 0009809.4701.18%1.83%4.41%15.07%11745万0.055元20070686.8倍荐股记录
常山股份 00015812.0601.17%2.38%13.13%22.81%17789万0.053元200706113.2倍荐股记录
阳光股份 00060813.8001.17%-8.91%4.15%13.21%37581万0.342元20071240.3倍荐股记录
孚日股份 00208314.7201.17%-2.84%11.85%23.80%20270万0.135元20070654.4倍荐股记录
沙隆达B 2005534.3401.17%1.40%6.63%5.34%23000万0.026元20070684.2倍荐股记录
成飞集成 00219019.1601.16%-0.21%-0.36%3.57%2160万0.124元20070677.0倍荐股记录
中国嘉陵 6008777.8401.16%1.82%9.04%10.42%43301万0.006元200706621.4倍荐股记录
中捷股份 00202114.0001.16%-1.75%-9.68%6.46%14983万0.195元20070635.9倍荐股记录
中国联通 60005010.5101.15%-13.36%-15.79%6.38%938211万0.061元20070685.9倍荐股记录
金果实业 0007227.9101.15%7.04%10.78%-4.70%18255万-0.178元2007060.0倍荐股记录
巢东股份 60031813.2001.15%2.40%13.70%59.81%12200万-0.002元2007060.0倍荐股记录
珠海中富 00065910.5901.15%-0.28%-2.93%3.52%48813万0.095元20070656.0倍荐股记录
华锐铸钢 00220426.5001.15%-7.08%-8.30%-15.06%4320万0.289元20070645.9倍荐股记录
银鸽投资 60006916.7901.14%-5.41%-0.65%8.18%28189万0.398元20071242.2倍荐股记录
山东高速 6003508.8401.14%-0.11%-3.49%-0.79%66660万0.163元20070627.1倍荐股记录
兴业银行 60116644.2501.14%8.19%-1.88%-22.64%398000万0.729元20070630.4倍荐股记录
航民股份 6009878.8501.14%4.24%10.49%16.45%16180万0.162元20070627.3倍荐股记录
浙江东日 60011312.4001.14%2.99%6.80%22.29%6700万0.123元200712100.5倍荐股记录
中核科技 00077735.4401.14%-0.59%1.03%5.79%8862万1.069元20070616.6倍荐股记录
长江通信 60034513.3101.14%3.18%8.04%24.04%9804万0.099元20070667.3倍荐股记录
宏达新材 00221125.8901.13%-3.40%41.09%41.09%4880万0.204元20070663.4倍荐股记录
大唐发电 60199116.0801.13%-0.31%-9.26%7.49%441276万0.158元20070650.9倍荐股记录
万科A 00000223.2501.13%-3.08%-10.68%-25.62%588343万0.243元20070647.9倍荐股记录
中国石化 60002817.0101.13%0.83%-0.99%-22.08%849903万0.403元20070621.1倍荐股记录
精诚铜业 00217126.9001.13%-5.68%12.18%6.96%3500万0.234元20070657.5倍荐股记录
中兴通讯 00006368.1601.13%-5.27%-4.03%36.32%53539万0.479元20070671.1倍荐股记录
*ST得亨 6006998.0801.13%-1.58%14.77%19.00%16084万0.088元20071292.3倍荐股记录
长春经开 6002158.9901.12%2.04%-5.57%-10.46%27946万-0.129元2007060.0倍荐股记录
三房巷 6003709.0001.12%-1.21%5.63%16.88%17265万0.106元20070642.3倍荐股记录
海立B股 9009100.9011.12%1.12%0.33%-4.45%21528万0.018元20070624.5倍荐股记录
赛迪传媒 00050411.7401.12%2.09%14.31%29.30%17183万0.007元200706897.1倍荐股记录
大众交通 60061119.0101.12%5.03%2.37%7.64%35227万0.290元20070632.8倍荐股记录
阳之光 60067324.5001.11%-8.48%9.18%5.06%8613万0.106元200712230.3倍荐股记录
动力源 60040511.8001.11%-1.75%6.31%27.02%20299万-0.016元2007060.0倍荐股记录
青海明胶 0006069.0901.11%1.00%11.12%19.76%12657万0.030元200706149.5倍荐股记录
亿利科技 60027717.2901.11%-8.47%-11.56%-1.93%9093万0.070元200706124.0倍荐股记录
东北制药 00059718.3001.10%4.81%18.06%32.13%16995万0.156元200712117.0倍荐股记录
强生控股 60066211.9101.10%4.84%18.15%24.19%42234万0.340元20071235.0倍荐股记录
思达高科 0006767.3301.10%4.27%12.25%21.36%17330万0.026元200706138.5倍荐股记录
富龙热电 0004269.1701.10%-4.68%-5.56%8.01%20073万0.011元200706409.8倍荐股记录
威尔科技 00201621.1501.10%5.01%13.77%33.02%4821万-0.076元2007060.0倍荐股记录
S南建材 00090613.8401.10%-1.28%1.39%3.28%6650万-0.084元2007060.0倍荐股记录
广州国光 00204513.8501.09%0.36%13.90%14.27%12701万0.394元20071235.2倍荐股记录
一致药业 00002823.1501.09%0.65%10.08%33.58%11133万0.208元20070655.7倍荐股记录
辽宁时代 60024112.9901.09%8.52%8.52%35.74%4595万0.057元200706114.8倍荐股记录
佛山照明 00054123.2201.09%-0.26%-10.00%14.10%26500万0.632元20070618.4倍荐股记录
梅花伞 00217417.6701.09%-2.11%4.25%6.06%2100万0.167元20070652.9倍荐股记录
嘉宝集团 60062212.1001.09%0.83%7.08%9.30%28612万0.259元20070623.3倍荐股记录
双鹤药业 60006232.6101.08%-4.76%3.56%22.18%24534万0.335元20070648.7倍荐股记录
劲嘉股份 00219128.0601.08%5.09%-2.06%-9.19%5400万0.336元20070641.8倍荐股记录
大族激光 00200830.1001.07%0.30%7.54%12.73%21825万0.443元20071268.0倍荐股记录
中联重科 00015757.6101.07%-1.86%2.07%23.10%41701万0.678元20070642.5倍荐股记录
深发展A 00000133.1501.07%1.07%-10.38%-10.53%175682万0.490元20070633.8倍荐股记录
二纺B股 9009020.5691.07%0.35%0.53%-12.06%23293万0.001元200706309.0倍荐股记录
美罗药业 60029712.3601.06%4.75%11.65%29.42%7095万0.070元20070688.0倍荐股记录
江山股份 60038932.3601.06%-3.26%14.67%24.85%8464万0.530元20071261.0倍荐股记录
恒宝股份 00210421.0901.05%-0.05%2.63%37.04%8153万0.101元200706104.8倍荐股记录
招商轮船 60187210.5701.05%-1.31%0.19%-8.56%157684万0.137元20070638.6倍荐股记录
上海物贸 60082213.4901.05%1.20%12.23%13.55%7064万0.145元20070646.4倍荐股记录
新疆天业 60007519.3201.05%-6.35%5.57%17.45%24883万0.619元20071231.2倍荐股记录
长江电力 60090017.4201.04%4.69%2.05%1.87%490938万0.240元20070636.3倍荐股记录
海马股份 00057214.5501.04%0.97%3.19%4.98%19317万0.339元20070621.5倍荐股记录
S*ST万鸿 6006815.8801.03%4.26%0.17%-1.18%10852万-0.091元2007060.0倍荐股记录
全柴动力 6002188.8401.03%2.55%4.12%20.77%16523万0.042元200706105.9倍荐股记录
浪潮软件 60075611.8401.02%7.34%4.78%44.04%13660万0.011元200706555.3倍荐股记录
广深铁路 6013337.9101.02%0.25%-0.63%-7.38%274799万0.104元20070638.1倍荐股记录
兰花科创 60012345.9901.01%-7.26%-8.42%4.29%26108万0.742元20070631.0倍荐股记录
伊力特 60019713.0101.01%3.34%0.62%10.25%20937万0.112元20070658.3倍荐股记录
索芙特 00066212.0101.01%-4.30%-6.03%11.72%17961万0.159元20070637.8倍荐股记录
高新张铜 00207512.0201.01%-4.22%13.50%16.36%21240万0.078元20070676.8倍荐股记录
天通股份 60033011.0301.01%0.09%-3.58%18.22%34943万0.137元20070640.1倍荐股记录
张江高科 60089519.1901.00%-0.42%-3.86%8.42%58249万0.312元20071261.5倍荐股记录
长城开发 00002117.1901.00%0.29%1.42%16.38%36738万0.528元20070616.3倍荐股记录
华电能源 6007266.0701.00%2.02%3.41%2.36%72058万0.023元200706129.8倍荐股记录
大立科技 00221429.3901.00%3.52%15.71%15.71%2000万0.378元20071277.7倍荐股记录
赛格三星 0000687.1001.00%-4.83%0.14%-24.31%32855万-0.184元2007060.0倍荐股记录
金螳螂 00208151.9100.99%-5.34%0.50%14.52%2750万0.343元20070675.8倍荐股记录
博盈投资 00076010.2000.99%2.82%0.69%-12.75%11047万0.027元200706188.4倍荐股记录
悦达投资 6008058.1700.99%7.22%8.64%28.26%39947万0.053元20070676.5倍荐股记录
领先科技 00066913.2800.99%5.82%17.52%27.08%4254万0.050元200706133.0倍荐股记录
夏新电子 6000576.1300.99%2.17%-6.98%3.03%24122万-0.819元2007060.0倍荐股记录
S前锋 60073329.6600.99%1.16%-8.49%-9.30%7560万0.020元200706739.0倍荐股记录
交大昂立 60053012.3000.99%2.41%-0.65%21.66%20560万0.063元20070697.3倍荐股记录
太阳纸业 00207841.0000.99%-2.38%0.29%49.42%11658万0.428元20070647.9倍荐股记录
信雅达 6005719.2400.98%2.33%0.43%26.06%16071万0.028元200706162.3倍荐股记录
青岛金王 00209421.6100.98%-8.63%8.59%21.75%5041万0.112元20070696.5倍荐股记录
王府井 60085942.3300.98%-2.67%-9.38%-0.73%19838万0.289元20070673.1倍荐股记录
云铝股份 00080722.7300.98%-4.09%-3.28%-1.47%45132万0.542元20071242.0倍荐股记录
现代投资 00090031.0000.98%-0.96%-3.73%7.19%28138万0.587元20070626.4倍荐股记录
四川双马 00093515.5500.97%-2.81%-2.81%23.61%13572万-0.191元2007060.0倍荐股记录
杭汽轮B 20077116.6600.97%-4.53%-4.53%-12.08%13520万0.458元20070618.2倍荐股记录
广宇发展 00053712.5400.97%-8.47%-18.57%9.23%36827万-0.029元2007060.0倍荐股记录
金宇车城 0008039.4500.96%0.64%15.81%7.75%9027万-0.035元2007060.0倍荐股记录
海印股份 00086120.0000.96%-5.39%5.49%42.35%8830万0.130元20070676.9倍荐股记录
标准股份 60030210.5500.96%4.56%9.21%8.99%17757万0.221元20070623.9倍荐股记录
国投中鲁 60096227.4700.96%-2.42%-9.93%51.85%11109万0.414元20070633.2倍荐股记录
工大首创 60085710.5900.95%1.15%2.82%18.99%18046万0.093元20070657.0倍荐股记录
广东鸿图 00210124.4000.95%-5.43%-3.40%9.56%2709万0.252元20070648.4倍荐股记录
光明乳业 60059712.7500.95%3.32%3.49%17.30%30889万0.098元20070665.3倍荐股记录
深深宝A 00001919.1400.95%14.27%13.59%12.06%7332万0.078元200706123.1倍荐股记录
鲁北化工 60072710.7000.94%10.42%19.55%38.78%23469万0.002元2007062924.9倍荐股记录
交通银行 60132811.7700.94%1.55%-4.54%-20.15%223325万0.182元20070632.3倍荐股记录
联华合纤 60061715.0000.94%-7.41%-12.79%-11.03%5415万-0.021元2007060.0倍荐股记录
新海宜 00208918.2800.94%2.81%18.32%23.68%4944万0.096元20070695.4倍荐股记录
三花股份 00205027.9600.94%-4.08%2.42%15.01%6904万0.435元20071264.3倍荐股记录
S*ST磁卡 60080012.9200.94%0.86%-2.34%12.25%26174万0.018元200706368.1倍荐股记录
万东医疗 60005514.0000.94%-1.69%4.56%6.30%7718万0.070元200706100.3倍荐股记录
光华控股 0005468.6500.93%0.70%-11.73%12.19%12512万0.062元200712139.3倍荐股记录
亚宝药业 60035115.1600.93%-1.24%5.72%20.13%9478万0.338元20071244.8倍荐股记录
万丰奥威 00208513.0000.93%4.84%3.92%44.44%11451万0.085元20070676.7倍荐股记录
沈阳化工 00069814.1100.93%-1.54%-4.01%9.72%28014万0.195元20070636.1倍荐股记录
工商银行 6013986.5300.93%1.24%-1.80%-18.58%1206539万0.122元20070626.7倍荐股记录
爱建股份 60064316.3600.93%-0.43%-10.84%-3.27%46253万0.350元20070623.4倍荐股记录
陆家B股 9009322.1850.92%3.07%10.35%1.16%50960万0.022元20070648.8倍荐股记录
S宁新百 60068222.9900.92%0.31%19.12%22.29%15288万0.221元20070652.0倍荐股记录
华能国际 60001112.0500.92%0.75%3.43%-7.87%287798万0.244元20070624.7倍荐股记录
江南高纤 60052714.2500.92%-4.23%0.21%7.39%19742万0.119元20070659.7倍荐股记录
*ST明星 6001019.9300.91%7.35%13.36%22.29%25473万0.274元20071236.2倍荐股记录
中信银行 6019988.8500.91%2.67%-0.56%-13.06%178470万0.082元20070653.9倍荐股记录
沙隆达A 00055312.2800.90%3.54%19.34%22.55%24169万0.026元200706238.3倍荐股记录
宝信B股 9009262.1240.90%2.12%2.86%-1.35%8800万0.029元20070637.1倍荐股记录
锦投B股 9009141.4640.90%0.27%3.24%0.00%16105万0.038元20070619.2倍荐股记录
广州冷机 0008939.0100.90%0.33%5.26%23.09%8769万0.096元20070646.7倍荐股记录
东方通信 6007767.9100.89%-3.42%3.53%24.37%37668万0.030元200706133.8倍荐股记录
中海集运 6018669.0600.89%-0.98%0.55%-21.69%163564万0.105元20070643.3倍荐股记录
粤宏远A 0005736.8300.89%-1.01%4.27%9.81%52944万0.017元200706203.7倍荐股记录
南宁百货 60071211.3900.89%-2.32%20.27%27.26%8107万0.031元200706185.6倍荐股记录
粤照明B 20054113.6700.89%0.07%-2.29%0.51%10725万0.632元20070610.8倍荐股记录
大西洋 60055821.6700.88%1.21%5.97%14.90%6793万0.357元20070630.4倍荐股记录
金证股份 60044612.5500.88%-1.88%0.48%30.87%9718万0.084元20070674.8倍荐股记录
S*ST张股 00043012.5600.88%-1.80%1.70%11.45%7436万-0.005元2007060.0倍荐股记录
长源电力 0009668.0000.88%2.17%0.50%9.14%20997万0.055元20070672.9倍荐股记录
顺络电子 00213827.4400.88%1.70%2.58%8.98%2400万0.593元20071246.3倍荐股记录
重庆路桥 60010613.7700.88%-0.43%2.76%-2.89%17072万0.168元20070641.1倍荐股记录
汇通集团 00041511.4900.88%7.38%15.59%43.63%19478万-0.038元2007060.0倍荐股记录
ST中冠A 0000188.0700.88%0.50%2.80%5.08%4276万-0.200元2007060.0倍荐股记录
咸阳偏转 0006978.0800.87%0.37%6.46%24.50%11150万-0.102元2007060.0倍荐股记录
赤天化 60022726.5800.87%-1.04%8.58%33.57%9670万0.541元20070624.6倍荐股记录
华源B股 9009400.3470.87%-9.16%-25.85%-13.90%26496万-0.091元2007060.0倍荐股记录
太原刚玉 0007958.1000.87%3.98%8.00%8.87%16255万0.026元200706157.9倍荐股记录
亚通股份 60069211.6700.86%-1.02%0.26%54.16%21075万0.045元200706129.6倍荐股记录
特变电工 60008930.3500.86%-0.10%-2.54%29.70%57619万0.631元20071248.1倍荐股记录
晋亿实业 6010029.3500.86%2.52%-8.96%0.65%30130万0.035元200706134.8倍荐股记录
远光软件 00206319.9200.86%2.15%0.25%12.35%4767万0.142元20070669.9倍荐股记录
中国太保 60160135.2100.86%2.83%-4.89%-26.90%70000万0.496元20070635.5倍荐股记录
时代新材 60045815.2900.86%-5.44%10.72%11.93%10920万0.171元20071289.7倍荐股记录
潞安环能 60169960.0000.86%-7.66%-9.84%-12.00%21250万0.721元20070641.6倍荐股记录
铜陵有色 00063022.3800.86%-3.03%8.27%-6.83%55750万0.244元20070645.9倍荐股记录
凯迪电力 00093920.0300.86%0.45%3.94%5.70%23254万0.956元20070610.5倍荐股记录
深国商B 2000564.7200.85%-0.84%-4.45%-12.43%10169万-0.028元2007060.0倍荐股记录
交运股份 6006769.4900.85%1.50%8.58%11.65%28593万0.072元20070665.7倍荐股记录
安泰集团 60040825.0000.85%-0.79%3.48%42.37%22559万0.482元20071251.9倍荐股记录
张裕B 20086950.7000.84%-5.94%-6.97%-2.12%17846万0.518元20070648.9倍荐股记录
攀钢钢钒 00062913.3000.83%4.72%20.58%23.61%188330万0.143元20070646.5倍荐股记录
科陆电子 00212136.3800.83%-1.76%3.65%11.32%3000万0.627元20071258.0倍荐股记录
用友软件 60058858.2100.83%-3.05%4.28%36.77%16427万0.648元20070644.9倍荐股记录
长春一东 60014812.1300.83%1.08%6.12%10.37%5586万0.042元200706145.9倍荐股记录
上实医药 60060717.0800.83%-2.12%1.43%12.37%20737万0.171元20070649.8倍荐股记录
铁龙物流 60012512.3100.82%-4.65%-2.69%9.13%58575万0.115元20070653.6倍荐股记录
ST一投 6005158.6200.82%-2.93%11.66%8.70%18196万-0.031元2007060.0倍荐股记录
江铃B 2005509.8800.82%-3.04%-2.18%-1.00%34400万0.465元20070610.6倍荐股记录
ST仁和 00065018.5500.82%4.21%10.22%32.69%8572万0.196元20071294.8倍荐股记录
山下湖 00217327.2900.81%0.29%4.52%10.75%1700万0.329元20070641.5倍荐股记录
天伦置业 00071112.4500.81%-1.03%2.38%18.80%7836万0.152元20070641.0倍荐股记录
多伦股份 6006967.4900.81%8.39%11.29%25.88%20144万0.012元200706306.4倍荐股记录
三峡水利 60011612.5200.81%8.40%9.63%13.00%14980万0.070元20070688.9倍荐股记录
狮头股份 6005398.8000.80%-2.98%7.32%19.40%10560万0.032元200706139.3倍荐股记录
江苏宏宝 0020718.8000.80%2.33%7.06%3.90%6492万0.058元20070676.1倍荐股记录
锦江股份 60075420.2900.79%5.57%17.76%15.02%21809万0.220元20070646.1倍荐股记录
常铝股份 00216021.5700.79%-2.40%5.22%0.09%4250万0.194元20070655.7倍荐股记录
S上石化 60068812.6900.79%0.16%-1.70%-18.13%72000万0.243元20070626.1倍荐股记录
皖能电力 00054313.9900.79%-4.64%1.38%1.97%24230万0.126元20070655.5倍荐股记录
中航地产 00004320.3700.79%0.89%-5.69%-1.97%9158万0.068元200706150.8倍荐股记录
北京银行 60116916.6200.79%1.28%-5.51%-15.07%120000万0.088元20070694.1倍荐股记录
上海辅仁 60078111.5300.79%1.86%19.36%12.49%8977万0.052元200706111.1倍荐股记录
S佳通 60018211.5500.79%-1.28%-7.53%12.68%17000万0.230元20071250.3倍荐股记录
利欧股份 00213132.1500.78%-1.56%5.41%6.00%1900万0.302元20070653.2倍荐股记录
S深物业A 00001110.3100.78%-0.19%-2.55%-10.66%9136万-0.029元2007060.0倍荐股记录
黄山B股 9009422.3200.78%-2.27%-5.61%-9.83%15600万0.019元20070662.0倍荐股记录
正虹科技 0007027.7500.78%2.24%9.31%22.43%19813万0.007元200706564.8倍荐股记录
上海梅林 60007312.9300.78%4.44%9.21%7.39%19338万0.017元200712775.2倍荐股记录
宝光股份 60037910.3900.78%-1.52%12.08%20.95%7068万0.001元2007063860.5倍荐股记录
精伦电子 6003557.8000.78%2.36%11.43%16.59%11978万0.028元200712277.7倍荐股记录
天士力 60053522.1000.78%-3.28%17.49%18.25%24726万0.138元20070680.2倍荐股记录
*ST长钢 0005699.1200.77%2.70%14.57%13.72%35134万0.012元200706380.9倍荐股记录
金智科技 00209018.3800.77%2.97%3.32%12.35%2550万0.246元20070637.3倍荐股记录
丰原生化 0009309.2700.76%5.34%11.69%39.40%81689万-0.316元2007060.0倍荐股记录
恒星科技 00213224.0600.75%-3.41%12.69%17.42%4100万0.230元20070652.2倍荐股记录
中卫国脉 60064014.7200.75%6.20%0.68%17.85%20641万0.142元20070651.9倍荐股记录
金瑞科技 60039018.8000.75%0.05%3.24%9.11%9389万0.162元20070658.0倍荐股记录
深能源A 00002718.8100.75%3.87%4.56%-7.84%59865万0.190元20070649.6倍荐股记录
西水股份 60029143.4700.74%0.98%-8.81%38.13%11947万0.198元200712219.0倍荐股记录
贵研铂业 60045951.7600.74%-10.22%3.17%1.21%5095万1.123元20071246.1倍荐股记录
龙溪股份 60059220.5200.74%0.10%1.63%16.06%8963万0.326元20070631.5倍荐股记录
福建南纺 6004838.2600.73%0.61%15.52%13.77%15947万0.014元200706292.5倍荐股记录
*ST成商 60082826.2000.73%-3.75%13.47%74.32%7172万0.138元20070695.1倍荐股记录
新野纺织 0020879.6700.73%-2.72%5.91%19.53%10953万0.294元20071232.9倍荐股记录
北方股份 60026212.4500.73%2.22%12.57%13.80%6600万0.071元20070687.9倍荐股记录
广东甘化 0005768.3400.72%6.24%29.91%22.65%24876万-0.025元2007060.0倍荐股记录
辽宁成大 60073951.6800.72%-0.37%20.24%12.42%84046万1.174元20070622.0倍荐股记录
西藏矿业 00076222.3600.72%-1.93%19.89%4.44%18257万0.225元20071299.4倍荐股记录
江苏阳光 60022011.2000.72%6.26%20.69%22.40%63685万0.075元20070674.5倍荐股记录
深鸿基 0000408.4300.72%-2.54%2.80%4.07%39595万0.213元20070619.8倍荐股记录
春晖股份 0009768.4400.72%-3.21%-16.35%9.47%40795万-0.004元2007060.0倍荐股记录
伊利股份 60088723.9900.71%-0.42%-10.88%-8.78%60646万0.341元20070635.1倍荐股记录
大恒科技 60028812.7100.71%1.27%5.56%39.82%17880万0.057元200706111.2倍荐股记录
深圳惠程 00216848.3400.71%2.65%9.91%21.30%1300万0.274元20070688.2倍荐股记录
湘潭电化 00212515.6900.71%-1.94%15.11%20.41%2500万0.045元200706175.9倍荐股记录
昆明制药 6004228.5900.70%4.76%12.73%30.15%23480万0.040元200706108.6倍荐股记录
新华百货 60078524.3800.70%-6.30%-2.67%7.88%9172万0.460元20070626.5倍荐股记录
*ST华光 6000767.1800.70%-3.49%3.31%31.50%33767万-0.155元2007060.0倍荐股记录
山鹰纸业 6005677.2000.70%4.05%7.62%9.42%36757万0.081元20070644.3倍荐股记录
吉电股份 0008758.7200.69%6.99%17.36%16.42%65988万0.063元20070669.7倍荐股记录
华联综超 60036126.2400.69%-6.29%-2.09%-7.83%26374万0.226元20070658.0倍荐股记录
三友化工 60040921.9600.69%-11.24%-10.11%58.56%30610万0.258元20070642.6倍荐股记录
证通电子 00219729.3000.69%11.36%4.20%-6.09%1760万0.117元200706124.8倍荐股记录
青岛海尔 60069020.5300.69%-10.35%-8.76%18.60%75569万0.286元20070635.9倍荐股记录
*ST天保 00096514.8100.68%3.42%-2.05%-0.20%7700万0.064元200706116.3倍荐股记录
通葡股份 60036510.3700.68%2.78%-6.15%0.78%9635万-1.245元2007060.0倍荐股记录
钢钒GFC1 03100210.0120.67%6.09%24.68%12.29%188330万0.143元20070635.0倍荐股记录
龙建股份 6008536.0000.67%2.04%2.56%7.14%35182万-0.016元2007060.0倍荐股记录
ST长运 60036916.5000.67%-1.55%-20.56%359.61%20653万-0.289元2007120.0倍荐股记录
*ST康达 0000486.0200.67%1.52%13.16%15.55%24365万0.003元200706889.9倍荐股记录
吉林敖东 00062354.2000.67%-2.52%-7.73%-14.19%48062万1.705元20070615.9倍荐股记录
万业企业 60064121.0800.67%-4.87%-16.61%6.63%22149万1.072元20071219.7倍荐股记录
四川长虹 6008399.0400.67%0.33%-15.75%14.72%130877万0.102元20070644.5倍荐股记录
宁波韵升 60036612.1400.66%4.84%13.14%17.29%21513万0.151元20070640.3倍荐股记录
鑫富药业 00201933.4200.66%-2.02%-1.21%-1.47%10743万1.257元20071226.6倍荐股记录
天津普林 00213415.2800.66%3.66%4.51%6.78%5000万0.147元20070652.0倍荐股记录
国电南自 60026823.0100.66%0.17%-1.41%35.19%8805万0.397元20071258.0倍荐股记录
青岛啤酒 60060034.4100.64%-1.60%-5.05%2.78%23576万0.280元20070661.4倍荐股记录
宏润建设 00206222.0000.64%9.02%9.89%17.02%5896万0.244元20070645.1倍荐股记录
滨海能源 0006959.4300.64%-2.38%-4.26%0.00%13850万-0.027元2007060.0倍荐股记录
四川路桥 6000399.4500.64%3.73%17.54%27.88%21039万0.026元200706178.9倍荐股记录
燕京啤酒 00072922.0900.64%2.74%1.38%34.70%48220万0.176元20070662.8倍荐股记录
南洋股份 00221230.0000.64%5.26%8.26%8.26%3040万0.451元20070633.3倍荐股记录
中国服装 0009027.9000.64%1.28%1.15%11.42%8190万-0.026元2007060.0倍荐股记录
建设银行 6019397.9100.64%1.80%-1.86%-23.80%900000万0.146元20070627.0倍荐股记录
*ST宝石A 0004137.9300.63%-3.06%-0.25%14.27%9021万0.004元2007061079.6倍荐股记录
*ST南控 0007167.9600.63%-0.75%-3.40%16.89%13772万0.032元200712250.0倍荐股记录
湖南投资 00054812.7600.63%-2.97%2.90%4.33%37282万0.371元20070617.2倍荐股记录
包钢稀土 60011147.9300.63%-1.36%15.94%27.81%20642万0.197元200706121.4倍荐股记录
招商银行 60003631.9700.63%5.34%-8.66%-20.37%724383万0.416元20070638.4倍荐股记录
烽火通信 60049816.1900.62%-6.04%-5.65%5.20%17941万0.110元20070673.4倍荐股记录
古井贡酒 00059619.5200.62%-2.16%-14.39%0.83%3975万0.042元200706232.3倍荐股记录
上海电力 6000219.7700.62%7.60%12.17%9.65%53641万0.119元20070641.2倍荐股记录
南京银行 60100916.3400.62%3.48%0.62%-10.32%63000万0.190元20070643.0倍荐股记录
安琪酵母 60029822.9000.62%-2.59%-0.43%13.59%16196万0.256元20070644.8倍荐股记录
鲁抗医药 6007898.2400.61%5.24%13.34%39.90%34867万0.020元200706203.2倍荐股记录
北纬通信 00214839.8700.61%-1.89%2.23%-2.23%1260万0.298元20070666.9倍荐股记录
阳晨B股 9009350.9980.60%0.30%-1.19%-12.69%10560万0.005元200706109.0倍荐股记录
山东如意 00219323.3000.60%6.88%7.47%-5.36%1600万0.163元20070671.4倍荐股记录
烟台冰轮 00081116.6900.60%5.30%6.44%22.27%9975万0.184元20070645.4倍荐股记录
潍柴动力 00033875.4800.60%-6.35%-8.51%-3.09%19065万1.873元20070620.1倍荐股记录
九发股份 60018010.1600.59%2.52%1.80%-4.51%11638万-0.528元2007060.0倍荐股记录
山东海龙 00067723.8400.59%-4.53%8.91%49.00%24858万0.640元20071237.3倍荐股记录
恒丰纸业 60035613.8300.58%3.36%17.30%23.48%8700万0.079元20070687.2倍荐股记录
大连国际 00088112.1200.58%2.62%10.08%14.88%24683万0.262元20070623.2倍荐股记录
ST百花 60072110.4000.58%2.77%2.36%-13.31%5124万-0.005元2007060.0倍荐股记录
天康生物 00210024.3000.58%1.72%7.38%27.76%4813万0.504元20071248.3倍荐股记录
联合化工 00221726.2400.57%-5.68%-7.44%-7.44%3100万0.473元20071255.5倍荐股记录
华菱管线 00093212.4000.57%-0.40%-2.75%16.43%112473万0.237元20070626.1倍荐股记录
新世界 60062815.9600.57%2.50%17.35%11.22%39890万0.139元20070657.5倍荐股记录
红星发展 60036714.2100.57%-2.00%2.75%6.68%13939万0.090元20070679.1倍荐股记录
得润电子 00205521.5000.56%-3.15%-3.85%6.97%3723万0.170元20070663.4倍荐股记录
黔轮胎A 00058912.6500.56%3.35%-0.63%47.44%16939万0.197元20070632.1倍荐股记录
哈飞股份 60003825.3100.56%0.80%-5.59%-9.99%16849万0.044元200706289.5倍荐股记录
振华B股 9009471.9900.56%-5.15%-7.66%-24.36%66000万0.040元20070625.0倍荐股记录
深深房B 2000293.6200.56%0.56%-2.43%-12.77%12000万0.010元200706187.2倍荐股记录
东方电子 0006827.2500.55%-0.55%4.32%27.19%78925万0.009元200706404.2倍荐股记录
特发信息 00007010.9600.55%7.24%2.53%22.60%12713万0.007元200706816.0倍荐股记录
中化国际 60050020.1000.55%-4.74%-0.10%3.93%69492万0.217元20070646.3倍荐股记录
昌河股份 6003729.1800.55%-8.02%-5.65%39.30%17471万-0.259元2007060.0倍荐股记录
西北轴承 0005959.2300.54%0.44%-4.55%10.54%12605万0.089元20070651.7倍荐股记录
精工科技 00200620.3600.54%7.61%13.17%33.95%5552万0.056元200706181.1倍荐股记录
渤海物流 0008897.4300.54%-3.00%3.19%-4.74%29174万0.004元200706887.5倍荐股记录
深深房A 0000297.4400.54%1.50%-2.75%1.92%26938万0.010元200706384.7倍荐股记录
招商局B 20002427.9800.54%3.32%12.87%-9.89%19662万1.370元20071220.4倍荐股记录
太钢不锈 00082522.5000.54%-1.36%2.46%4.12%101895万0.792元20070614.2倍荐股记录
中海海盛 60089622.5000.54%5.93%6.89%47.25%32424万0.226元20070649.8倍荐股记录
云南盐化 00205328.1500.54%-2.09%5.83%59.04%10523万0.326元20070643.2倍荐股记录
四环生物 0005185.6800.53%3.27%1.43%14.52%89999万-0.024元2007060.0倍荐股记录
赣粤高速 60026917.0600.53%-2.46%-2.18%9.29%61912万0.939元20071218.2倍荐股记录
厦华电子 6008707.6500.53%-3.53%7.29%28.57%23990万-0.478元2007060.0倍荐股记录
千金药业 60047938.5000.52%-5.20%-2.63%9.10%9772万1.148元20071233.5倍荐股记录
联华B股 9009130.9650.52%-2.72%-7.21%-8.79%6456万-0.003元2007060.0倍荐股记录
深高速 60054811.5800.52%-1.28%4.89%10.39%21780万0.204元20070628.4倍荐股记录
天宝股份 00222046.3500.52%0.52%0.52%0.52%1440万0.681元20071268.0倍荐股记录
华茂股份 00085013.5700.52%0.59%-1.17%11.41%33682万0.059元200706114.6倍荐股记录
通化东宝 60086713.6100.52%5.10%3.89%22.39%24128万0.128元20070653.0倍荐股记录
华侨城A 00006942.9600.51%0.37%-4.53%-15.93%63522万0.095元200706225.3倍荐股记录
华电国际 6000277.8200.51%0.51%4.97%-4.28%114090万0.091元20070643.1倍荐股记录
鲁润股份 60015717.7800.51%13.39%7.56%10.30%7818万0.007元2007061233.0倍荐股记录
西安民生 0005647.9400.51%3.93%12.62%17.11%21323万0.056元20070670.7倍荐股记录
内蒙华电 6008637.9400.51%1.02%7.44%10.12%57294万0.063元20070662.7倍荐股记录
江苏通润 00215033.9900.50%-3.38%11.04%12.51%1750万0.386元20070644.1倍荐股记录
宁波联合 60005112.0000.50%8.40%10.60%46.34%15809万0.005元2007061145.0倍荐股记录
国投新集 60191814.1700.50%-4.90%-13.07%2.02%28160万0.133元20070653.2倍荐股记录
深天地A 00002310.1500.50%-5.23%3.78%-4.43%6743万0.145元20071269.8倍荐股记录
西昌电力 6005058.1300.49%0.74%8.40%8.11%17152万0.039元200706104.8倍荐股记录
深纺织B 2000454.1000.49%0.24%-1.20%-0.24%4950万0.022元20070693.6倍荐股记录
栖霞建设 60053320.5100.49%-1.25%4.22%-5.48%27377万0.848元20071224.2倍荐股记录
皖维高新 60006318.9600.48%-0.84%0.16%17.76%14400万0.133元20070671.3倍荐股记录
东软股份 60071840.1000.48%-6.74%4.10%-3.91%14157万0.304元20070666.0倍荐股记录
华阳科技 60053210.6100.47%0.28%-0.09%36.90%7218万0.057元20070692.3倍荐股记录
风神股份 60046919.5500.46%7.01%-3.55%60.11%14663万0.417元20071246.9倍荐股记录
*ST大江 6006958.7800.46%-1.79%18.01%15.53%5062万0.019元200706235.8倍荐股记录
建峰化工 00095019.8000.46%-0.15%11.68%40.63%7135万0.367元20070626.9倍荐股记录
拓邦电子 00213926.4000.46%5.56%8.73%3.61%1808万0.072元200706182.7倍荐股记录
金发科技 60014333.1600.45%-10.11%-2.07%10.87%36837万0.306元20070654.1倍荐股记录
山河智能 00209742.0500.45%-9.04%-9.04%-16.20%15958万0.215元20070697.6倍荐股记录
中船股份 60007231.1100.45%-4.25%0.52%-11.29%21745万0.158元20070698.6倍荐股记录
宁波富邦 6007688.9000.45%5.33%10.29%17.88%6460万0.012元200706359.9倍荐股记录
中天科技 60052213.4100.45%-5.89%4.77%13.74%16546万0.311元20071243.1倍荐股记录
新兴铸管 00077811.5100.44%-0.43%3.51%3.23%73981万0.500元20071223.0倍荐股记录
株冶集团 60096121.0900.43%-11.83%-17.58%-9.99%21944万0.348元20070630.3倍荐股记录
斯米克 00216211.7700.43%-1.51%3.88%11.04%9500万0.068元20070686.7倍荐股记录
西北化工 0007919.4400.43%2.61%8.63%25.87%10526万0.006元200706764.4倍荐股记录
上实发展 60074852.1600.42%0.50%-6.96%26.94%26595万0.050元200706519.0倍荐股记录
武昌鱼 6002757.1300.42%0.42%2.30%2.59%32447万-0.022元2007060.0倍荐股记录
中孚实业 60059526.2900.42%-2.63%3.63%4.33%36058万0.503元20070626.1倍荐股记录
中天城投 00054011.9600.42%-0.75%-10.08%11.05%11274万0.314元20071238.1倍荐股记录
国通管业 60044428.7900.42%-0.35%20.56%71.17%5368万0.038元200706377.8倍荐股记录
康美药业 60051817.0800.41%-0.52%15.80%44.87%37186万0.287元20071259.6倍荐股记录
吉林森工 60018917.1500.41%-2.00%-1.15%10.15%18354万0.062元200706139.4倍荐股记录
法尔胜 0008907.5500.40%1.89%15.09%26.47%31071万0.052元20070672.5倍荐股记录
长江证券 00078325.2000.40%-5.30%-8.63%-37.93%26208万0.000元2007060.0倍荐股记录
沧州明珠 00210817.6700.40%0.40%5.18%8.40%3235万0.123元20070671.8倍荐股记录
金岭矿业 00065538.3000.39%4.36%12.32%22.72%15475万0.674元20071256.8倍荐股记录
深康佳B 2000165.1200.39%-0.39%4.70%-3.40%20284万0.071元20070636.3倍荐股记录
禾嘉股份 60009310.4500.38%-2.52%32.95%80.48%15836万0.008元200706655.6倍荐股记录
兰生股份 60082615.7900.38%-5.34%-6.51%12.30%14722万0.051元200712310.5倍荐股记录
天药股份 60048813.2400.38%0.53%-13.18%19.06%33401万0.048元200712275.0倍荐股记录
苏州高新 60073616.0300.38%3.42%7.01%9.12%27093万0.171元20070646.9倍荐股记录
上海新梅 60073210.7200.37%-1.47%0.75%33.00%10533万0.021元200712517.6倍荐股记录
健康元 60038026.9100.37%-1.68%12.08%36.39%21735万1.189元20071222.6倍荐股记录
锦江投资 60065016.2500.37%2.65%10.92%0.18%20555万0.296元20070627.4倍荐股记录
世纪光华 00070310.9500.37%-3.18%1.58%24.72%11047万-0.087元2007060.0倍荐股记录
红豆股份 60040011.2700.36%3.87%10.71%19.64%22871万0.071元20070679.8倍荐股记录
黑牡丹 6005108.5400.35%-2.73%3.26%32.20%25502万0.082元20070652.1倍荐股记录
威孚高科 00058122.8100.35%4.63%-0.83%36.59%33817万0.167元20070668.3倍荐股记录
烟台万华 60030940.1100.35%4.15%5.64%27.13%82343万0.364元20070655.0倍荐股记录
万通地产 60024622.9900.35%0.74%-6.70%16.70%15532万0.325元20071270.7倍荐股记录
美锦能源 00072328.9000.35%-2.63%-19.70%-19.70%7519万0.177元20070681.9倍荐股记录
力元新材 60047829.0200.35%-6.96%-1.06%26.17%5280万0.072元200706200.8倍荐股记录
ST华发B 2000202.9200.34%0.69%7.35%-4.89%10200万-0.008元2007060.0倍荐股记录
深振业A 00000626.3900.34%-2.26%1.11%-3.79%23130万0.311元20070642.4倍荐股记录
*ST宝石B 2004132.9400.34%-0.34%0.34%8.09%10000万0.004元200706400.2倍荐股记录
晶源电子 00204914.7300.34%0.75%8.55%18.69%4028万0.153元20070648.1倍荐股记录
羚锐股份 60028514.9900.33%-2.47%13.56%24.50%15782万0.198元20070637.9倍荐股记录
贵糖股份 00083318.0500.33%3.56%47.23%108.91%14195万0.094元20070695.5倍荐股记录
泰达股份 00065218.0600.33%-2.11%-5.49%-5.15%73011万0.082元200706110.7倍荐股记录
梅雁水电 6008686.0600.33%4.30%2.36%6.69%169687万0.017元200706182.0倍荐股记录
黄河旋风 6001729.1200.33%3.75%11.49%14.72%16830万0.100元20070645.4倍荐股记录
中储股份 60078712.1700.33%6.47%6.29%10.54%34569万0.066元20070691.7倍荐股记录
通宝能源 60078012.5300.32%1.54%4.94%16.23%64965万0.204元20070630.7倍荐股记录
申达股份 6006269.4000.32%1.73%8.80%19.44%32637万0.222元20070621.1倍荐股记录
中钢天源 00205712.6200.32%-3.66%-11.25%12.08%5040万0.045元200706140.6倍荐股记录
沃尔核材 00213047.4500.32%-0.13%3.04%15.14%1400万0.398元20070659.6倍荐股记录
综艺股份 60077031.7100.32%-1.25%2.65%52.75%26123万0.109元200706145.6倍荐股记录
天坛生物 60016141.6600.31%-2.11%-2.66%4.07%14235万0.167元200706125.0倍荐股记录
西部矿业 60116835.3600.31%-1.64%10.74%-8.20%46000万0.359元20070649.3倍荐股记录
友好集团 6007789.7100.31%-0.10%5.09%3.41%26310万0.041元200706119.3倍荐股记录
南岭民爆 00209629.3400.31%-0.98%4.79%12.46%1660万0.310元20070647.3倍荐股记录
申能股份 60064216.3100.31%-1.21%8.01%4.75%139465万0.371元20070622.0倍荐股记录
华立药业 0006076.6500.30%4.40%11.20%17.28%41204万-0.159元2007060.0倍荐股记录
*ST罗牛 0007356.7200.30%2.13%9.62%32.02%83331万0.084元20070640.0倍荐股记录
恒生电子 60057033.6500.30%-3.25%-5.34%24.72%15778万0.203元20070683.1倍荐股记录
扬农化工 60048644.5600.29%-1.89%7.40%74.88%4817万0.347元20070664.2倍荐股记录
华东科技 00072710.4800.29%2.44%1.75%44.55%26549万0.030元200706171.9倍荐股记录
靖远煤电 00055214.2000.28%-4.83%-10.80%8.40%9206万0.117元20070660.6倍荐股记录
格力电器 00065153.9000.28%-8.27%-5.04%33.48%53559万0.581元20070646.3倍荐股记录
广电网络 60083125.1600.28%-7.53%-12.33%-16.69%14576万0.057元200706219.6倍荐股记录
大化B股 9009510.7300.27%-0.82%0.00%-13.40%10000万-0.005元2007060.0倍荐股记录
通化金马 0007667.3100.27%1.67%11.77%20.63%30930万0.025元200706147.6倍荐股记录
丽珠集团 00051336.5900.27%-1.05%0.38%23.53%14312万1.661元20071222.0倍荐股记录
南京高科 60006429.5900.27%-2.12%-1.23%11.41%22321万0.473元20071262.5倍荐股记录
*ST天龙 6002347.4000.27%-2.89%0.27%4.82%10111万-0.005元2007060.0倍荐股记录
太化股份 60028111.1900.27%2.75%7.29%19.68%23453万0.082元20070668.5倍荐股记录
兖州煤业 60018819.1700.26%-3.52%-11.66%-5.43%36000万0.225元20070642.5倍荐股记录
新华传媒 60082543.0000.26%-4.21%0.66%1.30%15741万0.075元200706285.2倍荐股记录
唐山陶瓷 0008567.8500.26%-0.38%3.29%20.21%11700万-0.061元2007060.0倍荐股记录
金牛能源 00093740.5000.25%2.14%-4.57%38.23%37287万0.373元20070654.3倍荐股记录
豫能控股 0018968.1200.25%2.92%10.03%16.17%13700万-0.076元2007060.0倍荐股记录
上海建工 60017016.3800.24%0.86%13.99%17.67%31356万0.253元20070632.3倍荐股记录
中国高科 60073012.6200.24%-1.25%0.40%42.12%22089万0.170元20070637.0倍荐股记录
哈高科 6000958.4200.24%6.58%3.31%24.93%25077万0.090元20071293.9倍荐股记录
一汽轿车 00080021.5000.23%-4.44%-2.27%23.42%76448万0.102元200706105.9倍荐股记录
云内动力 00090317.2400.23%0.47%1.35%8.98%23645万0.346元20070624.9倍荐股记录
北大荒 60059821.5700.23%3.40%9.49%75.37%56411万0.168元20070664.1倍荐股记录
海南椰岛 60023825.9900.23%-3.63%-0.42%72.69%14472万0.140元20070692.6倍荐股记录
杭萧钢构 60047713.2400.23%-1.49%4.58%-4.95%10560万0.056元200706119.0倍荐股记录
上电股份 60062766.5300.23%6.41%5.79%9.69%8416万0.682元20070648.7倍荐股记录
新中基 00097222.5000.22%-2.17%25.00%84.43%26679万0.051元200706219.7倍荐股记录
安徽合力 60076131.8500.22%-8.19%-8.87%1.82%23452万0.475元20070633.5倍荐股记录
氯碱化工 6006189.1300.22%1.78%12.44%30.24%26613万0.024元200706187.8倍荐股记录
三一重工 60003155.1700.22%1.58%0.69%22.46%44187万0.831元20070633.2倍荐股记录
恒瑞医药 60027651.8000.21%-9.09%-7.99%9.08%24976万0.958元20071254.1倍荐股记录
顺鑫农业 00086019.0600.21%-2.56%0.42%28.18%19159万0.134元20070671.1倍荐股记录
天津宏峰 0005949.5700.21%4.82%2.90%5.63%38557万0.162元20070629.5倍荐股记录
美利纸业 00081519.1500.21%-3.82%-3.28%15.78%11202万0.157元20070660.9倍荐股记录
宁波热电 6009829.6700.21%1.68%9.89%5.34%8628万0.111元20070643.4倍荐股记录
国元证券 00072829.0600.21%1.29%-9.19%-16.69%12477万1.557元20071218.7倍荐股记录
中信国安 00083939.3800.20%-0.81%5.86%40.69%43496万0.122元200706161.2倍荐股记录
宏源证券 00056229.5800.20%-0.10%-6.95%-16.28%50524万0.703元20070621.1倍荐股记录
杭州解百 60081410.0100.20%2.56%15.59%14.66%22718万0.112元20070644.8倍荐股记录
渝三峡A 00056550.1000.20%2.24%36.14%144.99%10309万0.078元200706320.9倍荐股记录
上海能源 60050825.2000.20%-3.08%-6.39%-14.20%27153万0.423元20070629.8倍荐股记录
一致B 20002810.1300.20%0.80%6.63%11.44%5489万0.208元20070624.4倍荐股记录
巴士股份 60074110.1700.20%5.39%1.29%19.51%94537万0.093元20070654.6倍荐股记录
大成股份 60088210.1700.20%2.73%17.03%32.59%14846万0.043元200706117.0倍荐股记录
友谊股份 60082720.4800.20%5.03%10.76%8.59%15046万0.345元20070629.7倍荐股记录
园城股份 60076610.6400.19%2.70%7.47%-4.57%7467万0.231元20070623.0倍荐股记录
中国铝业 60160032.0000.19%-3.00%7.67%-17.74%143062万0.473元20070633.8倍荐股记录
中国玻纤 60017633.6700.18%2.65%6.79%47.16%23000万0.210元20070680.1倍荐股记录
丽珠B 20051316.8800.18%-1.17%-5.06%1.08%12231万1.661元20071210.2倍荐股记录
西藏天路 60032616.9300.18%-2.81%8.66%-8.34%9216万0.030元200706281.2倍荐股记录
丰乐种业 00071317.3300.17%7.17%59.72%132.62%15128万0.111元20070678.0倍荐股记录
国阳新能 60034847.0100.17%-13.70%-26.05%-0.93%20039万0.559元20070642.1倍荐股记录
宁波银行 00214218.2400.16%5.13%6.05%-9.07%45000万0.153元20070659.6倍荐股记录
中环股份 00212918.2700.16%4.94%6.41%-3.94%10000万0.122元20070675.0倍荐股记录
隆平高科 00099818.7100.16%2.24%16.72%46.17%11000万0.157元20070659.6倍荐股记录
上柴股份 60084118.7900.16%18.18%20.45%-6.00%2160万0.007元2007061363.2倍荐股记录
东港股份 00211718.9300.16%-0.79%-9.34%15.71%2800万0.510元20071237.1倍荐股记录
东北证券 00068638.0400.16%-1.14%-9.47%-15.07%15147万0.000元2007060.0倍荐股记录
三爱富 60063612.8500.16%-0.46%-3.46%36.85%21614万0.166元20070638.7倍荐股记录
中达股份 6000746.6100.15%4.42%-6.51%-18.29%43376万-0.085元2007060.0倍荐股记录
长城电脑 00006613.2400.15%2.80%1.53%20.36%23898万0.198元20070633.5倍荐股记录
中新药业 60032913.3500.15%-4.78%-1.69%44.01%8790万0.164元20070640.8倍荐股记录
金丰投资 60060613.3700.15%2.14%9.32%17.59%21653万0.160元20070641.9倍荐股记录
马钢CWB1 5800105.3560.15%2.88%13.00%-0.32%119506万0.161元20070616.7倍荐股记录
七匹狼 00202926.8000.15%-2.55%-5.96%19.91%12449万0.156元20070686.1倍荐股记录
宝信软件 60084533.9300.15%3.10%11.50%17.53%2869万0.223元20070676.2倍荐股记录
铜峰电子 6002376.9600.14%-2.52%8.41%16.19%29121万0.025元200706138.6倍荐股记录
ST望春花 6006456.9800.14%-0.14%0.58%-4.38%21159万-0.006元2007060.0倍荐股记录
葛洲坝 60006814.0000.14%-2.17%0.07%5.34%77840万0.371元20071237.8倍荐股记录
包钢股份 6000107.5500.13%1.48%5.45%6.19%272031万0.071元20070653.4倍荐股记录
海欣B股 9009170.7640.13%-0.91%-6.60%-10.54%46885万0.000元200706999.3倍荐股记录
双钱B股 9009090.7910.13%-0.88%-3.18%-2.47%24310万0.012元20070634.1倍荐股记录
江泉实业 6002128.1200.12%1.63%13.57%41.71%41514万-0.323元2007060.0倍荐股记录
天方药业 6002538.1300.12%3.04%17.66%25.27%21134万0.026元200706158.1倍荐股记录
浙江龙盛 60035216.3000.12%-3.26%-3.55%12.49%62639万0.217元20070637.5倍荐股记录
锦江B股 9009341.6410.12%1.74%2.56%1.11%15600万0.028元20070629.0倍荐股记录
同达创业 60064716.8000.12%-1.12%3.77%9.80%4114万-0.013元2007060.0倍荐股记录
深长城 00004226.0300.12%-2.91%7.52%26.18%13203万0.582元20070622.4倍荐股记录
天房发展 6003228.7800.11%-4.57%-3.30%-3.94%63464万0.017元200706263.0倍荐股记录
成发科技 60039135.7000.11%-0.17%-1.19%24.35%7180万0.498元20071271.7倍荐股记录
上海九百 6008389.0800.11%2.60%15.08%22.04%32234万0.008元200706605.2倍荐股记录
天山股份 00087719.1100.10%5.00%12.74%44.55%14070万0.094元200706102.1倍荐股记录
万家乐 0005339.5800.10%-6.54%3.23%4.93%32842万0.087元20070654.9倍荐股记录
界龙实业 60083620.0200.10%-6.58%22.82%88.33%11102万0.024元200706425.8倍荐股记录
老白干酒 60055920.1300.10%-1.85%7.36%15.23%6675万0.011元200706933.7倍荐股记录
S三九 00099920.2700.10%0.15%3.52%12.80%26000万0.090元200706112.5倍荐股记录
太平洋 60109930.8900.10%-3.65%-14.72%-26.31%4200万0.170元20070691.0倍荐股记录
中电广通 60076410.7200.09%7.41%8.17%21.96%15015万0.076元20070670.6倍荐股记录
西宁特钢 60011721.6600.09%7.60%20.13%21.96%37155万0.170元20070663.5倍荐股记录
中西药业 60084211.1500.09%1.36%15.31%26.85%11829万0.192元20070629.0倍荐股记录
宝商集团 00079611.1900.09%-9.54%-1.58%21.63%20351万-0.004元2007060.0倍荐股记录
洪城股份 60056611.4900.09%3.61%24.89%40.29%7535万0.060元20070696.1倍荐股记录
华西村 00093611.8600.08%6.27%15.03%34.77%27485万0.084元20070670.5倍荐股记录
华润锦华 00081012.2200.08%-2.40%-0.33%19.45%6555万0.186元20070632.8倍荐股记录
诺普信 00221536.7500.08%-1.87%-5.77%-5.77%2400万0.529元20071269.5倍荐股记录
特力A 00002512.9200.08%0.16%1.25%-0.62%4800万-0.004元2007060.0倍荐股记录
*ST建机 60098412.9400.08%-0.84%7.83%7.03%7770万0.016元200706396.6倍荐股记录
辽通化工 00005913.1200.08%-1.65%4.54%20.81%32989万0.138元20070647.4倍荐股记录
南化股份 60030113.1900.08%-5.52%7.94%28.93%12809万0.123元20070653.8倍荐股记录
白云山A 00052214.2100.07%-1.73%0.71%15.72%28452万0.308元20071246.1倍荐股记录
ST平能 00078014.7900.07%-4.64%2.28%15.55%39130万0.141元20070652.3倍荐股记录
新华光 60018415.0000.07%-1.32%4.68%0.13%5593万-0.035元2007060.0倍荐股记录
柳钢股份 60100315.8500.06%-5.88%5.39%10.76%22780万0.327元20070624.2倍荐股记录
康缘药业 60055733.5000.06%-8.19%2.79%36.35%10965万0.215元20070677.8倍荐股记录
华资实业 60019117.8300.06%-2.78%8.39%28.74%13814万-0.094元2007060.0倍荐股记录
广百股份 00218737.0700.05%1.26%-10.65%-1.15%3200万0.447元20070641.5倍荐股记录
攀渝钛业 00051520.1600.05%3.38%13.90%15.33%11452万0.036元200706277.4倍荐股记录
青岛软控 00207343.3800.05%-3.45%-11.27%33.68%11053万0.288元20070675.2倍荐股记录
欧亚集团 60069722.8900.04%2.05%-11.21%3.02%10970万0.210元20070654.5倍荐股记录
中国海诚 00211626.4800.04%-1.49%1.07%10.98%4180万0.175元20070675.6倍荐股记录
华鲁恒升 60042629.4900.03%-7.21%-0.87%36.28%28003万0.646元20071245.6倍荐股记录
罗平锌电 00211439.0600.03%-2.33%2.28%6.87%3975万0.431元20070645.3倍荐股记录
紫鑫药业 00211847.6300.00%-3.19%11.91%107.99%1690万0.710元20071267.1倍荐股记录
西部材料 00214946.6000.00%0.00%0.00%65.72%2300万0.155元200706150.7倍荐股记录
伊利CWB1 58000920.1850.00%0.00%0.00%0.00%60646万0.341元20070629.6倍荐股记录
保利地产 60004863.5900.00%0.14%-3.42%-5.46%52594万1.214元20071252.4倍荐股记录
粤传媒 00218124.8900.00%13.55%8.22%8.22%4796万0.236元20070652.8倍荐股记录
延华智能 00217819.1600.00%3.12%-1.49%4.36%2000万0.191元20070650.2倍荐股记录
特尔佳 00221315.9000.00%8.31%18.83%18.83%2080万0.131元20070660.5倍荐股记录
国祥股份 6003409.1700.00%2.57%13.63%10.08%9381万-0.030元2007060.0倍荐股记录
凯马B股 9009530.5630.00%-2.60%-1.75%-19.80%24000万0.001元200706461.2倍荐股记录
襄阳轴承 0006787.8700.00%2.47%5.64%19.60%21661万0.059元20070666.9倍荐股记录
ST同力 00088515.5400.00%0.00%0.00%27.17%6299万0.110元20070670.4倍荐股记录
锦旅B股 9009291.9100.00%-4.50%-7.06%-16.88%6600万0.018元20070654.0倍荐股记录
沪普天B 9009300.8450.00%1.08%-4.20%3.55%12480万0.002元200706216.8倍荐股记录
汇丽B股 9009390.5140.00%-4.46%-4.81%-4.46%8800万-0.008元2007060.0倍荐股记录
中铅B股 9009051.5980.00%3.77%6.18%2.50%13206万0.025元20070632.1倍荐股记录
友谊B股 9009231.8130.00%-0.87%-2.47%2.26%16338万0.044元20070620.4倍荐股记录
*ST大江B 9009190.5200.00%0.97%4.42%6.34%34673万0.002元200706108.5倍荐股记录
第一医药 60083311.4500.00%4.38%18.04%43.30%10005万0.064元20070689.8倍荐股记录
S百大 60086518.6300.00%0.00%-1.06%20.19%13534万0.170元20070654.8倍荐股记录
S*ST秋林 60089110.4000.00%1.76%4.21%10.87%12942万-0.062元2007060.0倍荐股记录
S吉生化 60089315.3000.00%0.00%0.00%0.00%11532万0.125元20070661.3倍荐股记录
三联商社 6008989.6800.00%0.00%-3.20%23.79%15299万-0.007元2007060.0倍荐股记录
上电B股 9009010.7530.00%0.00%0.00%8.66%29337万0.001元200706387.0倍荐股记录
博瑞传播 60088034.1000.00%-6.91%-2.01%20.41%12734万0.320元20070653.3倍荐股记录
力诺太阳 60088511.3800.00%0.00%0.00%12.01%13004万0.019元200712596.6倍荐股记录
福成五丰 60096510.6000.00%-0.75%12.17%48.88%15415万0.020元200706262.6倍荐股记录
苏泊尔 00203250.9300.00%0.00%0.00%13.30%2421万0.796元20071264.0倍荐股记录
飞亚股份 00204211.1500.00%0.00%0.00%0.00%5945万-0.581元2007120.0倍荐股记录
中国银行 6019885.5500.00%0.73%-1.07%-15.65%649351万0.118元20070623.6倍荐股记录
大同煤业 60100139.8700.00%0.00%0.00%37.20%33075万0.292元20070668.3倍荐股记录
首创JTB1 5800045.2910.00%0.00%0.00%0.00%84071万0.115元20070623.0倍荐股记录
万华HXB1 58000543.8120.00%0.00%0.00%0.00%82343万0.364元20070660.1倍荐股记录
万华HXP1 5809930.0860.00%0.00%0.00%0.00%82343万0.364元2007060.1倍荐股记录
雅戈QCB1 58000621.9880.00%0.00%0.00%0.00%123172万0.585元20070618.8倍荐股记录
海尔JTP1 5809910.0010.00%0.00%0.00%0.00%75569万0.286元2007060.0倍荐股记录
长电CWB1 5800078.7610.00%0.00%0.00%0.00%446171万0.239元20070618.3倍荐股记录
茅台JCP1 5809900.0030.00%0.00%0.00%0.00%40793万0.900元2007060.0倍荐股记录
华菱JTP1 0380030.0100.00%0.00%-98.04%-99.36%112473万0.237元2007060.0倍荐股记录
新赛股份 60054020.3700.00%2.05%33.40%121.17%9128万0.154元20070666.0倍荐股记录
江苏琼花 0020027.4800.00%0.00%0.00%0.00%7147万-0.208元2007120.0倍荐股记录
华邦制药 00200435.4800.00%-1.03%10.08%36.46%5737万0.563元20070631.5倍荐股记录
德豪润达 00200516.7000.00%-1.47%13.30%0.85%8916万-0.181元2007060.0倍荐股记录
国药科技 6004218.5900.00%0.00%0.00%0.00%12457万-0.244元2007060.0倍荐股记录
驰宏锌锗 60049777.9200.00%0.00%0.00%9.30%18984万1.704元20070622.9倍荐股记录
小商品城 60041586.5900.00%0.00%0.00%19.29%7515万1.135元20070638.1倍荐股记录
北方天鸟 60043519.6000.00%0.00%0.00%0.00%9508万-0.265元2007120.0倍荐股记录
*ST迪康 60046612.9700.00%0.00%0.00%0.00%10875万0.012元200706519.1倍荐股记录
安徽水利 60050210.4900.00%4.59%12.80%15.27%13722万0.073元20070671.9倍荐股记录
SST新智 60050320.7400.00%0.00%9.50%38.82%4000万-0.042元2007060.0倍荐股记录
天鸿宝业 60037634.3900.00%-0.41%-16.75%20.03%14554万-0.009元2007060.0倍荐股记录
鑫新股份 6003738.2900.00%0.00%0.00%17.09%6811万0.034元200706121.4倍荐股记录
荣华实业 60031111.2500.00%0.00%0.00%62.34%50752万-0.067元2007060.0倍荐股记录
宏达股份 60033180.2000.00%0.00%0.00%0.00%27868万0.684元20070658.6倍荐股记录
旭光股份 60035311.1700.00%0.00%16.60%36.55%7019万0.026元200706212.1倍荐股记录
航天动力 60034320.3700.00%7.32%6.82%7.04%13290万0.070元200706144.8倍荐股记录
金宇集团 60020118.8000.00%1.84%5.26%32.96%23410万0.152元20070661.8倍荐股记录
福日电子 60020316.2800.00%0.00%0.00%0.00%11529万-0.158元2007060.0倍荐股记录
S山东铝 60020516.2800.00%0.00%0.00%0.00%19200万1.548元20061210.5倍荐股记录
西藏药业 60021114.6600.00%-7.74%9.40%25.41%6111万-0.332元2007060.0倍荐股记录
新湖中宝 60020816.9600.00%3.67%13.22%18.02%27241万0.235元20071272.1倍荐股记录
凌钢股份 60023113.4500.00%0.00%0.00%20.20%28878万0.800元20071216.8倍荐股记录
长征电器 60011219.3000.00%6.87%-3.93%60.83%17979万0.127元200712151.5倍荐股记录
杭钢股份 60012611.5600.00%0.96%7.84%10.10%28995万0.288元20070620.0倍荐股记录
郑州煤电 60012116.4800.00%6.05%3.52%20.73%32954万0.185元20070644.6倍荐股记录
S乐凯 60013513.5200.00%0.00%-12.49%3.52%12600万0.163元20070641.4倍荐股记录
ST道博 6001368.9600.00%0.00%0.00%0.00%6629万0.383元20071223.4倍荐股记录
东安动力 60017811.9400.00%0.00%0.00%27.97%21019万0.210元20070628.5倍荐股记录
香江控股 60016219.1100.00%-8.39%2.19%-30.79%24945万0.356元20071253.7倍荐股记录
*ST宝硕 6001556.6300.00%0.00%0.00%23.93%20205万-0.357元2007060.0倍荐股记录
大元股份 60014610.4500.00%0.00%0.00%0.00%7920万-0.035元2007060.0倍荐股记录
维科精华 6001529.9900.00%3.74%11.74%19.07%20951万0.300元20070616.7倍荐股记录
S*ST北亚 6007054.4400.00%0.00%0.00%0.00%53837万-0.153元2007060.0倍荐股记录
华盛达 60068712.2800.00%0.00%-1.52%-14.25%9660万0.047元200706131.2倍荐股记录
SST幸福 60074322.4200.00%0.00%11.16%20.60%7820万-0.003元2007060.0倍荐股记录
S*ST实达 6007344.0000.00%0.00%0.00%0.00%13273万-0.056元2007060.0倍荐股记录
*ST锦股 60073512.0600.00%3.79%6.16%11.05%8346万0.722元2007068.4倍荐股记录
宁波富达 6007247.8000.00%1.30%23.42%30.87%34467万0.030元200706129.2倍荐股记录
*ST耀华 6007169.7800.00%0.00%0.00%0.00%26564万0.010元200706510.3倍荐股记录
运盛实业 6007677.4500.00%4.78%12.54%11.69%17328万0.015元200706243.1倍荐股记录
鲁信高新 60078311.6300.00%0.00%2.92%29.08%10042万0.028元200706211.1倍荐股记录
东方锅炉 60078682.2000.00%0.00%0.00%14.18%12825万0.735元20070656.0倍荐股记录
津劝业 6008219.9100.00%9.14%-2.46%16.86%36087万0.012元200706421.3倍荐股记录
华北制药 60081210.0900.00%-0.30%10.64%12.11%79324万0.013元200706403.2倍荐股记录
国电电力 60079518.5500.00%1.76%25.17%18.38%171701万0.662元20071228.0倍荐股记录
金晶科技 60058636.1500.00%-8.34%4.63%37.71%10895万0.309元20070658.4倍荐股记录
ST方大 60051618.3400.00%5.83%16.30%52.71%19354万0.255元20071271.8倍荐股记录
豫园商城 60065532.4400.00%0.00%17.24%25.25%51970万0.340元20070647.8倍荐股记录
*ST天桥 6006576.6500.00%0.00%0.00%0.00%44369万-0.188元2007060.0倍荐股记录
广电信息 60063710.2700.00%0.00%0.00%21.68%40947万0.013元200706404.3倍荐股记录
海鸟发展 60063412.9700.00%0.00%0.00%16.22%6129万0.003元2007062590.1倍荐股记录
福耀玻璃 60066036.2800.00%-1.87%6.02%29.25%46137万0.916元20071239.6倍荐股记录
中华企业 60067517.2600.00%-5.94%-7.25%-13.48%57876万0.668元20071225.9倍荐股记录
天地源 6006659.9000.00%-3.04%-6.60%-7.04%31315万0.055元20070690.6倍荐股记录
西南药业 60066613.8200.00%1.92%13.74%16.33%9832万0.150元20070646.1倍荐股记录
中国铅笔 60061223.8900.00%0.59%21.39%33.31%6444万0.193元20070661.8倍荐股记录
广电电子 6006027.8900.00%0.00%0.00%17.94%52683万0.008元200706521.9倍荐股记录
丰华股份 60061519.4300.00%0.00%0.00%16.49%7567万-0.084元2007060.0倍荐股记录
大冷股份 00053011.7900.00%0.00%0.00%6.41%15802万0.149元20070639.6倍荐股记录
红太阳 00052521.6500.00%0.93%-1.81%71.01%20439万0.096元200706112.7倍荐股记录
SST闽东 00053613.7200.00%0.00%0.00%0.00%4547万0.212元20070632.4倍荐股记录
*ST玉源 0004088.8000.00%0.00%0.00%11.68%8088万0.043元200706103.5倍荐股记录
ST泰格 00040912.8300.00%21.50%33.92%33.92%11409万-0.021元2007060.0倍荐股记录
许继电气 00040026.1800.00%0.00%0.00%25.93%26404万0.188元20070669.6倍荐股记录
川化股份 00015516.1000.00%0.00%18.21%45.05%19510万0.287元20071256.1倍荐股记录
S*ST盛润 0000307.4400.00%0.00%0.00%0.00%4026万-0.056元2007060.0倍荐股记录
中粮地产 00003126.5900.00%0.00%-0.37%16.27%49274万0.297元20070644.8倍荐股记录
ST科健 0000354.6700.00%0.00%0.00%0.00%8537万-0.159元2007060.0倍荐股记录
ST达声 0000078.3600.00%11.32%17.25%16.43%14476万-0.109元2007060.0倍荐股记录
SST华新 00001015.5400.00%0.00%0.00%0.00%6779万-0.034元2007060.0倍荐股记录
SST中华 0000179.1000.00%0.00%0.00%0.00%7662万0.039元200706116.7倍荐股记录
保定天鹅 00068718.1900.00%0.89%44.82%73.24%16662万0.224元20071281.4倍荐股记录
ST寰岛 0006919.1000.00%0.00%0.00%0.00%26848万0.115元20070639.5倍荐股记录
大连友谊 00067913.7700.00%0.66%-1.29%3.92%13697万0.052元200706133.6倍荐股记录
山推股份 00068017.5000.00%0.00%7.18%10.84%54564万0.360元20070624.3倍荐股记录
阳光发展 00067116.5000.00%0.00%0.00%0.00%4482万-0.060元2007060.0倍荐股记录
*ST大水 0006739.6900.00%0.00%0.00%0.00%8566万-0.061元2007060.0倍荐股记录
经纬纺机 0006669.4100.00%-3.59%0.43%2.06%22733万0.161元20070629.2倍荐股记录
S*ST重实 0007367.9400.00%0.00%0.00%0.00%2600万-0.015元2007060.0倍荐股记录
四川美丰 00073129.7100.00%-3.44%8.83%61.47%16785万1.008元20071229.5倍荐股记录
S*ST集琦 00075029.3200.00%0.00%0.00%0.00%12220万-0.147元2007120.0倍荐股记录
S*ST数码 0005784.8000.00%0.00%0.00%0.00%6876万-0.160元2007060.0倍荐股记录
ST东源 00065610.0800.00%0.00%0.00%0.00%16292万0.067元20070675.3倍荐股记录
金德发展 00063915.6000.00%0.00%0.00%32.54%5046万0.020元200706399.0倍荐股记录
高新发展 00062813.0200.00%0.00%0.00%23.18%16783万-0.085元2007060.0倍荐股记录
建投能源 00060014.6000.00%-5.75%-5.19%9.12%11923万0.485元20071230.1倍荐股记录
*ST威达 0006037.7200.00%0.00%15.57%18.77%5700万0.017元200706224.4倍荐股记录
*ST四环 00060518.0900.00%-6.90%-31.03%37.05%4125万-0.117元2007060.0倍荐股记录
长安汽车 00062514.5400.00%-4.15%-2.42%-17.57%55510万0.223元20070632.6倍荐股记录
S延边路 00077635.3000.00%0.00%0.00%0.00%9318万0.051元200706344.7倍荐股记录
三环股份 0008837.6600.00%0.00%11.82%15.19%18885万0.052元20070674.0倍荐股记录
江钻股份 00085226.0300.00%7.56%23.89%16.52%9995万0.301元20071286.4倍荐股记录
东莞控股 00082814.5200.00%0.00%0.00%37.89%31270万0.197元20071273.7倍荐股记录
中关村 00093114.7600.00%0.00%0.00%0.00%43482万-0.073元2007060.0倍荐股记录
南天信息 00094814.8200.00%7.39%7.55%65.40%7458万0.204元20071272.6倍荐股记录
欣龙控股 00095515.6700.00%0.00%32.91%179.82%15403万0.003元2007062325.5倍荐股记录
煤气化 00096832.6500.00%0.00%-0.21%7.76%23929万0.677元20071248.2倍荐股记录
安泰科技 00096919.3500.00%4.43%12.37%24.36%26633万0.133元20070672.7倍荐股记录
大连金牛 0009619.9400.00%0.00%0.00%0.00%19332万0.033元200706148.4倍荐股记录
南宁糖业 00091125.7200.00%3.71%52.19%86.51%12587万0.110元200706116.4倍荐股记录
泸天化 00091223.6400.00%0.00%9.29%43.71%26715万0.453元20070626.1倍荐股记录
钱江摩托 0009137.1400.00%1.13%3.78%16.67%22382万0.109元20070632.7倍荐股记录
S*ST星美 0008925.3300.00%0.00%0.00%0.00%12000万-0.085元2007060.0倍荐股记录
S天一科 00090831.4700.00%0.00%0.00%0.00%9000万0.001元20070626240.8倍荐股记录
*ST汇通 0009208.4900.00%0.00%0.00%29.62%24206万0.016元200706264.6倍荐股记录
S*ST亚华 00091828.5400.00%0.00%0.00%0.00%9600万0.002元2007066903.5倍荐股记录
ST吉炭 0009289.7100.00%-1.92%-2.80%22.60%13849万0.005元200706995.8倍荐股记录
兰州黄河 00092911.5000.00%-1.12%0.97%-15.87%13224万0.045元200712253.8倍荐股记录
S*ST海纳 00092517.5700.00%0.00%0.00%0.00%3000万0.101元20070686.9倍荐股记录
福星科技 00092615.0100.00%-1.18%5.04%14.23%34465万0.604元20071224.8倍荐股记录
捷利股份 00099631.2200.00%0.00%0.00%54.63%5765万0.060元200712518.8倍荐股记录
深南电B 2000374.5500.00%-1.52%4.36%-7.14%15612万0.047元20070648.6倍荐股记录
*ST本实B 20004114.0000.00%0.00%0.00%0.00%1573万-0.011元2007060.0倍荐股记录
南玻B 2000129.0600.00%1.91%8.11%1.80%44858万0.126元20070636.0倍荐股记录
大冷B 2005307.1400.00%0.00%0.00%1.56%11500万0.149元20070624.0倍荐股记录
*ST灿坤B 2005121.9000.00%-4.04%-3.06%-14.80%111235万0.043元20070621.9倍荐股记录
深赛格B 2000582.8100.00%-2.09%-0.35%-14.33%24646万-0.132元2007060.0倍荐股记录
ST建摩B 2000543.2200.00%-2.72%-1.83%-21.65%12000万0.032元20070650.6倍荐股记录
武锅B 2007705.7400.00%-2.55%-0.35%-25.16%12500万0.022元200706132.4倍荐股记录
长安B 2006256.9800.00%-4.25%-5.55%-11.53%50400万0.223元20070615.7倍荐股记录
ST中鲁B 2009924.8100.00%2.78%24.61%18.18%13800万0.207元20071223.3倍荐股记录
皖通高速 6000128.0500.00%-0.62%-0.98%0.50%46586万0.186元20070621.7倍荐股记录
中海发展 60002636.2800.00%-2.58%7.62%16.10%45150万0.670元20070627.1倍荐股记录
五矿发展 60005847.1900.00%0.00%13.17%37.42%30413万0.466元20070650.7倍荐股记录
云天化 60009663.5200.00%-3.11%2.11%39.42%21005万0.615元20070651.7倍荐股记录
*ST新天 60008413.9000.00%0.00%12.46%11.20%27168万0.016元200712892.6倍荐股记录
方圆支承 00214745.990-0.02%4.52%1.55%28.21%2400万0.210元200706109.7倍荐股记录
报喜鸟 00215437.000-0.03%0.14%6.35%39.68%2400万0.285元20070664.9倍荐股记录
湖北宜化 00042228.500-0.04%-8.89%-5.47%72.00%48158万0.319元20070644.7倍荐股记录
瑞泰科技 00206622.350-0.04%-0.45%10.64%31.09%2211万0.139元20070680.5倍荐股记录
两面针 60024937.860-0.05%-9.03%-2.75%35.07%25245万0.545元20070634.7倍荐股记录
重庆啤酒 60013230.780-0.06%20.05%16.15%18.61%20006万0.203元20070675.9倍荐股记录
本钢板材 00076115.090-0.07%0.60%11.53%11.28%16080万0.289元20070626.2倍荐股记录
中油化建 60054614.450-0.07%7.51%0.28%16.91%17116万0.041元200706174.6倍荐股记录
深发SFC2 03100421.354-0.07%-1.18%-1.14%-15.09%175682万0.000元2007060.0倍荐股记录
片仔癀 60043635.790-0.08%-2.59%2.11%9.58%6175万0.384元20070646.7倍荐股记录
唐钢股份 00070921.590-0.09%-0.96%2.91%26.78%110573万0.510元20070621.2倍荐股记录
中水渔业 00079810.380-0.10%5.92%15.21%44.57%13036万0.004元2007061297.2倍荐股记录
陕国投A 00056320.280-0.10%2.17%5.63%-5.63%21583万0.203元20071299.8倍荐股记录
新潮实业 6007779.440-0.11%4.08%11.72%27.40%49262万-0.049元2007060.0倍荐股记录
*ST博信 6000839.180-0.11%-0.11%8.13%29.30%13573万0.176元20071252.1倍荐股记录
亚盛集团 6001089.050-0.11%2.84%12.42%27.29%121760万0.010元200706455.3倍荐股记录
实益达 00213726.690-0.11%6.76%5.87%-3.19%3340万0.176元20070676.0倍荐股记录
长江投资 6001198.630-0.12%7.20%20.53%32.57%16444万0.039元200712221.0倍荐股记录
金山B股 9009160.849-0.12%-2.41%3.79%7.20%17160万0.000元2007060.0倍荐股记录
复星医药 60019616.540-0.12%1.47%-3.50%33.17%63088万0.164元20070650.5倍荐股记录
航天电器 00202524.330-0.12%-3.45%5.32%8.28%6893万0.262元20070646.5倍荐股记录
中信证券 60003062.860-0.13%0.82%-7.29%-28.25%279156万1.269元20070624.8倍荐股记录
双鹭药业 00203860.700-0.13%-7.89%-7.33%41.89%6608万1.085元20071255.9倍荐股记录
昆明机床 60080622.100-0.14%-6.99%-13.27%14.69%13214万0.222元20070649.8倍荐股记录
江特电机 00217629.060-0.14%4.20%6.06%-2.71%1700万0.224元20070665.0倍荐股记录
ST红阳 60075814.020-0.14%8.94%22.87%33.52%8557万0.419元20071233.4倍荐股记录
祥龙电业 6007696.810-0.15%3.34%11.09%18.23%23912万0.012元200706281.1倍荐股记录
深天健 00009020.420-0.15%-3.27%4.99%3.65%21708万0.069元200706147.1倍荐股记录
华纺股份 6004486.580-0.15%5.79%2.02%21.85%20236万0.031元200706105.3倍荐股记录
闽福发A 00054713.150-0.15%3.14%-1.87%28.80%17892万0.075元20070687.1倍荐股记录
SST新太 60072813.080-0.15%-5.15%4.64%-3.33%8112万-0.043元2007060.0倍荐股记录
华夏建通 60014912.670-0.16%1.52%23.73%87.70%19872万0.006元2007061019.0倍荐股记录
三变科技 00211218.850-0.16%-0.79%-1.52%4.14%5220万0.177元20070653.3倍荐股记录
武钢CWB1 5800138.649-0.16%0.83%17.24%25.40%313520万0.437元2007069.9倍荐股记录
江苏吴中 6002006.040-0.17%1.85%-1.15%14.83%45061万0.011元200706264.0倍荐股记录
力源液压 60076534.520-0.17%-9.85%-7.70%-7.15%4485万0.600元20071257.6倍荐股记录
青岛双星 00059910.980-0.18%5.88%14.02%74.29%37118万0.195元20071256.2倍荐股记录
华东医药 00096316.180-0.19%-2.41%-0.80%25.91%22469万0.200元20070640.5倍荐股记录
国药股份 60051164.380-0.19%-1.86%8.35%25.30%7712万0.554元20070658.2倍荐股记录
马龙产业 60079220.310-0.20%7.29%19.68%63.79%5532万-0.431元2007060.0倍荐股记录
韶钢松山 00071710.100-0.20%0.00%1.20%4.66%112804万0.276元20070618.3倍荐股记录
巨化股份 60016014.890-0.20%1.15%9.89%21.85%29499万0.129元20070657.7倍荐股记录
紫江企业 6002109.920-0.20%3.01%2.48%21.72%106296万0.151元20070632.8倍荐股记录
东方银星 6007539.780-0.20%-4.68%11.64%12.80%6572万0.050元20070698.4倍荐股记录
深深宝B 2000199.710-0.21%7.29%10.34%2.53%2614万0.078元20070662.5倍荐股记录
大冶特钢 00070814.460-0.21%2.26%10.21%4.10%18589万0.381元20070619.0倍荐股记录
卧龙电气 60058013.670-0.22%1.94%11.14%4.91%21230万0.361元20071237.8倍荐股记录
舒卡股份 00058418.080-0.22%-8.04%-3.62%11.47%21005万0.288元20070631.4倍荐股记录
天宸股份 6006209.000-0.22%-0.55%8.17%5.39%25584万0.057元20070678.4倍荐股记录
古井贡B 2005968.980-0.22%1.01%-5.87%-6.94%6000万0.042元200706106.9倍荐股记录
*ST金瑞 60071413.080-0.23%3.56%8.28%50.87%7889万-0.059元2007060.0倍荐股记录
秦川发展 00083716.450-0.24%-2.43%-8.36%14.24%17024万0.180元20070645.7倍荐股记录
宁通信B 2004684.100-0.24%-1.68%0.99%-2.84%10000万0.000元2007066919.6倍荐股记录
粤电力A 00053912.150-0.25%-2.49%7.62%-4.03%75249万0.156元20070639.0倍荐股记录
莫高股份 60054320.000-0.25%0.96%6.78%87.09%10145万0.207元20071296.8倍荐股记录
中江地产 60005315.910-0.25%-1.67%-0.87%-0.75%8320万0.293元20070627.2倍荐股记录
锦港B股 9009520.776-0.26%-0.39%2.11%8.68%18567万0.005元20070683.5倍荐股记录
ST星源 0000057.280-0.27%1.39%3.70%19.54%72862万0.080元20070645.6倍荐股记录
中纺B股 9009060.723-0.28%-0.41%-3.73%-11.18%12012万0.033元20070610.8倍荐股记录
中国重汽 00095161.330-0.28%-1.87%0.33%19.13%11687万1.053元20070629.1倍荐股记录
物贸B股 9009271.068-0.28%-0.09%2.01%-2.38%6655万0.019元20070628.6倍荐股记录
四创电子 60099021.320-0.28%0.28%11.27%23.81%3303万0.091元200706116.9倍荐股记录
华夏银行 60001517.120-0.29%4.77%-18.13%-15.62%168660万0.240元20070635.6倍荐股记录
南京中北 00042110.250-0.29%0.49%-1.44%11.78%25584万0.276元20070618.6倍荐股记录
山东海化 00082216.330-0.31%-6.95%-6.04%24.66%50108万0.198元20070641.3倍荐股记录
莱钢股份 60010222.510-0.31%-2.47%11.22%28.78%23377万0.545元20070620.6倍荐股记录
上工B股 9009240.631-0.32%1.61%1.77%-13.09%24394万0.004元20070688.8倍荐股记录
凌云B股 9009570.626-0.32%0.48%1.29%-7.94%18400万0.000元200706866.6倍荐股记录
瓦轴B 2007066.220-0.32%-5.33%-7.99%-20.26%15860万0.118元20070626.3倍荐股记录
天业股份 60080712.030-0.33%2.82%10.98%18.64%6757万0.050元200706119.7倍荐股记录
华新水泥 60080132.990-0.33%-5.74%5.43%8.38%7528万0.272元20070660.7倍荐股记录
*ST沧化 6007228.950-0.33%-10.50%-10.32%65.13%15410万2.683元2007123.3倍荐股记录
华电B股 9009370.569-0.35%-0.52%-0.87%-4.53%43200万0.003元20070694.6倍荐股记录
大港股份 00207714.200-0.35%1.07%13.24%12.52%10679万0.132元20070654.0倍荐股记录
名流置业 00066714.190-0.35%-6.34%1.36%-5.40%68026万0.133元20070653.4倍荐股记录
国际实业 00015917.020-0.35%-5.44%4.74%34.44%11276万0.299元20071256.9倍荐股记录
中科英华 60011019.820-0.35%-1.83%13.78%41.57%39537万0.089元200706111.7倍荐股记录
*ST方兴 60055213.900-0.36%1.53%7.42%37.90%7854万0.060元200706116.6倍荐股记录
柳工 00052836.000-0.36%-10.89%-9.02%-6.64%26282万1.197元20071230.1倍荐股记录
华新B股 9009333.019-0.36%-2.08%4.46%-6.24%7824万0.035元20070643.2倍荐股记录
鹏博士 60080427.030-0.37%0.07%-6.05%7.69%22552万0.056元200706243.5倍荐股记录
海通证券 60083742.530-0.37%-4.02%-5.40%-22.29%11693万0.496元20070642.9倍荐股记录
哈空调 60020226.430-0.38%-2.51%0.84%36.80%14330万0.355元20070637.2倍荐股记录
万向德农 60037118.430-0.38%0.38%16.87%76.70%8210万0.234元20071278.7倍荐股记录
首钢股份 0009597.850-0.38%0.77%5.51%6.08%120615万0.131元20070630.1倍荐股记录
维维股份 60030010.390-0.38%1.86%8.23%27.96%26101万0.130元20071280.1倍荐股记录
石油济柴 00061730.800-0.39%-6.27%12.08%-5.93%9584万0.252元20070661.2倍荐股记录
东方海洋 00208622.910-0.39%-2.30%7.66%45.74%5238万0.444元20071251.6倍荐股记录
如意集团 00062610.180-0.39%-3.87%19.34%15.95%7178万0.077元20070666.1倍荐股记录
岁宝热电 60086430.010-0.40%-3.10%-3.16%8.57%15794万1.004元20070614.9倍荐股记录
大庆华科 00098515.000-0.40%3.59%-1.70%26.16%6257万0.140元200712106.8倍荐股记录
海特高新 00202314.960-0.40%0.20%9.20%15.52%6025万0.182元20070641.1倍荐股记录
盘江股份 60039519.610-0.41%-3.02%-10.17%50.04%16797万0.114元20070686.1倍荐股记录
新五丰 60097514.450-0.41%-1.97%7.76%48.36%10615万0.028元200706257.2倍荐股记录
雷鸣科化 60098516.830-0.41%7.20%36.28%44.84%5514万0.115元20070673.4倍荐股记录
敦煌种业 60035416.770-0.42%-2.56%24.78%158.00%13463万-0.139元2007060.0倍荐股记录
济南钢铁 60002218.800-0.42%-5.24%-0.42%12.91%49150万0.495元20070619.0倍荐股记录
广州友谊 00098732.850-0.42%-0.76%-1.05%-1.94%11467万0.379元20070643.3倍荐股记录
华兰生物 00200751.280-0.43%-5.27%1.14%32.85%17767万0.238元200706107.9倍荐股记录
冀东水泥 00040123.100-0.43%3.45%9.01%46.02%51524万0.153元20070675.4倍荐股记录
西山煤电 00098342.780-0.44%-10.13%-23.81%-28.89%56621万0.487元20070643.9倍荐股记录
东贝B股 9009561.120-0.44%-0.53%2.94%-4.11%11500万0.012元20070646.9倍荐股记录
振华科技 00073311.010-0.45%1.19%8.90%30.60%22867万0.042元200706130.6倍荐股记录
瑞贝卡 60043945.860-0.46%-8.02%3.08%21.16%13827万0.806元20071256.9倍荐股记录
帝贤B 2001602.170-0.46%-0.91%-1.36%1.40%46152万-0.443元2007060.0倍荐股记录
中煤能源 60189820.520-0.48%-3.75%-7.57%-7.57%118213万0.172元20070659.7倍荐股记录
武钢股份 60000520.320-0.49%-2.82%14.22%35.47%313520万0.437元20070623.3倍荐股记录
*ST贤成 6003818.030-0.50%-0.50%2.42%-6.84%14600万-0.004元2007060.0倍荐股记录
华东电脑 60085011.850-0.50%4.22%14.49%38.60%9798万-0.004元2007060.0倍荐股记录
永久B股 9009150.982-0.51%1.13%2.72%0.20%6900万0.007元20070671.6倍荐股记录
特力B 2000255.860-0.51%-1.84%-1.68%-17.46%2640万-0.004元2007060.0倍荐股记录
中国神华 60108850.400-0.51%-8.81%-18.39%-25.26%180000万0.493元20070651.1倍荐股记录
漳泽电力 00076711.590-0.52%3.02%10.38%6.43%54240万0.213元20070627.2倍荐股记录
中国中铁 6013909.610-0.52%-2.93%-3.90%18.79%327245万0.065元20070674.3倍荐股记录
华业地产 60024013.350-0.52%-2.77%-5.99%-22.16%20904万0.045元200706146.8倍荐股记录
天茂集团 00062712.660-0.55%2.51%5.94%36.42%37108万0.040元200706157.8倍荐股记录
ST东海A 0006139.010-0.55%8.55%7.78%30.77%5859万-0.007元2007060.0倍荐股记录
隧道股份 60082015.950-0.56%-0.93%1.66%18.94%37489万0.140元20070657.0倍荐股记录
宇通客车 60006631.810-0.56%-2.57%-3.69%8.68%27962万0.262元20070660.8倍荐股记录
永生B股 9009041.056-0.56%-1.95%-5.88%-2.67%4563万0.011元20070647.4倍荐股记录
浙大网新 60079713.970-0.57%8.97%11.85%50.54%71711万0.087元20070680.2倍荐股记录
国能集团 60007710.260-0.58%3.95%12.62%40.36%10839万0.051元200706101.3倍荐股记录
交大博通 60045515.280-0.59%3.31%7.38%27.23%3793万0.016元200706486.0倍荐股记录
鲁西化工 0008308.410-0.59%0.84%8.66%47.29%60119万0.062元20070668.3倍荐股记录
江苏申龙 6004018.270-0.60%-0.48%5.08%-7.29%16787万-0.016元2007060.0倍荐股记录
鞍钢股份 00089825.980-0.61%6.34%21.97%2.49%128131万0.664元20070619.6倍荐股记录
晨鸣B 2004888.080-0.62%-0.98%-1.22%1.38%55750万0.228元20070617.7倍荐股记录
锌业股份 00075114.250-0.63%-5.25%-6.50%-10.09%68614万0.105元20070667.8倍荐股记录
渝开发 00051415.680-0.63%-1.26%3.43%21.83%9240万0.290元20071254.1倍荐股记录
金龙汽车 60068632.770-0.64%-2.15%2.37%66.35%20669万0.315元20070652.1倍荐股记录
*ST绵高 60013918.390-0.65%-0.92%-10.55%32.68%4765万0.446元20070620.6倍荐股记录
有研硅股 60020622.950-0.65%1.10%11.90%14.81%8775万0.221元20070651.9倍荐股记录
桂冠电力 60023613.460-0.66%-3.86%13.11%2.36%57850万0.077元20070687.2倍荐股记录
百联股份 60063120.830-0.67%-2.98%7.48%3.27%67157万0.161元20070664.6倍荐股记录
泰豪科技 60059016.210-0.67%6.09%10.42%20.34%13850万0.145元20070655.7倍荐股记录
中国远洋 60191936.660-0.68%1.83%15.32%-11.58%124887万0.084元200706219.3倍荐股记录
美的电器 00052743.000-0.69%-0.69%-0.05%32.02%91511万0.947元20071245.4倍荐股记录
金健米业 6001279.950-0.70%2.58%13.45%30.58%41533万0.008元200706661.3倍荐股记录
宁波海运 60079815.400-0.71%-2.10%1.72%49.22%24777万0.132元20070658.2倍荐股记录
芭田股份 00217032.960-0.72%-0.12%4.47%23.03%2400万0.307元20070653.7倍荐股记录
云南白药 00053838.400-0.72%-4.00%1.05%25.16%26342万0.308元20070662.3倍荐股记录
万好万家 60057612.340-0.72%3.52%21.22%14.26%10362万0.011元200706543.1倍荐股记录
南玻A 00001222.850-0.74%12.01%18.39%24.46%38746万0.126元20070690.9倍荐股记录
平高电气 60031222.760-0.74%-3.27%4.07%5.37%19489万0.244元20070646.6倍荐股记录
东电B股 9009491.071-0.74%-1.83%8.29%2.88%69000万0.016元20070633.6倍荐股记录
黔源电力 00203915.790-0.75%5.62%8.37%10.27%11276万-0.173元2007060.0倍荐股记录
安信信托 60081627.420-0.76%-1.15%-8.75%-12.79%30353万0.003元2007065178.7倍荐股记录
马钢股份 6008089.120-0.76%0.11%10.01%7.42%119506万0.161元20070628.4倍荐股记录
氯碱B股 9009080.640-0.78%0.00%2.89%6.84%40656万0.003元200706102.3倍荐股记录
*ST石岘 6004627.670-0.78%2.27%-0.78%11.81%17000万-0.257元2007060.0倍荐股记录
农产品 00006130.180-0.79%-8.55%1.28%19.34%26330万0.104元200706145.8倍荐股记录
桂林旅游 00097820.750-0.81%-7.28%-8.99%3.34%9346万0.300元20071269.1倍荐股记录
莱宝高科 00210633.800-0.82%-4.82%-8.92%15.44%12092万0.409元20070641.3倍荐股记录
华星化工 00201842.150-0.82%-4.64%5.11%131.47%9279万0.543元20071277.6倍荐股记录
*ST浪莎 60013736.680-0.84%0.58%7.82%11.15%2175万4.898元2007127.5倍荐股记录
东华合创 00206542.490-0.84%-3.76%8.98%41.16%3856万0.292元20070672.7倍荐股记录
好当家 60046716.460-0.84%-5.35%-3.12%41.90%34564万0.144元20070657.0倍荐股记录
长园新材 60052550.500-0.86%-0.20%0.02%19.13%6121万1.075元20071247.0倍荐股记录
汕电力A 00053413.720-0.87%-4.99%-2.76%0.29%19898万-0.310元2007060.0倍荐股记录
八一钢铁 60058120.570-0.87%-1.77%11.92%25.12%27638万0.228元20070645.1倍荐股记录
国金证券 60010945.590-0.87%-7.92%-12.95%-13.26%5500万0.425元20070653.7倍荐股记录
工大高新 6007016.800-0.87%-2.86%8.28%29.03%38362万-0.009元2007060.0倍荐股记录
安阳钢铁 60056910.900-0.91%-9.39%4.21%6.03%100792万0.540元20071220.2倍荐股记录
*ST东方B 2007254.310-0.92%-2.49%-3.58%-10.77%111555万0.026元20070682.9倍荐股记录
惠泉啤酒 60057310.730-0.92%0.94%1.42%27.13%11302万0.176元20071260.9倍荐股记录
恒顺醋业 60030515.970-0.93%1.01%4.04%9.76%6230万0.171元20070646.8倍荐股记录
ST丹科B 9009211.364-0.94%-5.54%-1.80%13.86%9690万0.033元20071241.8倍荐股记录
正邦科技 00215727.260-0.94%0.11%3.34%5.25%1900万0.138元20070698.7倍荐股记录
尖峰集团 6006688.200-0.97%0.00%5.67%28.73%30208万0.010元200706421.4倍荐股记录
金桥B股 9009111.532-0.97%-4.31%2.89%-7.32%24743万0.016元20070646.9倍荐股记录
江中药业 60075018.230-0.98%3.05%8.64%27.30%16680万0.285元20070632.0倍荐股记录
粤电力B 2005395.020-0.99%-2.52%-3.46%-22.17%66534万0.156元20070616.1倍荐股记录
新海股份 00212017.710-1.01%5.73%12.02%8.19%2890万0.166元20070653.4倍荐股记录
冠城大通 60006718.390-1.02%-5.93%-9.68%10.92%30543万0.430元20071242.7倍荐股记录
益民商业 60082412.530-1.03%4.24%22.60%38.15%30986万0.082元20070676.6倍荐股记录
九芝堂 00098916.350-1.03%-0.91%7.99%38.56%14793万0.178元20070645.8倍荐股记录
中科三环 00097014.300-1.04%-5.11%0.35%28.48%29030万0.109元20070665.4倍荐股记录
中粮屯河 60073728.580-1.04%2.92%11.21%91.55%44657万0.109元200706131.3倍荐股记录
东信B股 9009410.665-1.04%-2.78%0.15%10.10%30000万0.004元20070687.4倍荐股记录
创兴置业 60019317.080-1.04%6.75%8.44%34.38%9945万0.516元20070616.6倍荐股记录
洞庭水殖 60025710.390-1.05%5.91%4.95%32.53%21050万0.031元200706166.2倍荐股记录
雷伊B 2001682.830-1.05%-0.70%-3.08%-20.28%15458万0.018元20070677.8倍荐股记录
*ST大唐 60019816.900-1.05%-2.59%4.51%-0.24%26921万0.072元200712234.9倍荐股记录
大连圣亚 60059313.870-1.07%1.46%5.32%21.77%6374万-0.070元2007060.0倍荐股记录
邯郸钢铁 6000019.240-1.07%1.76%-0.32%29.78%246885万0.178元20070626.0倍荐股记录
粤华包B 2009864.600-1.08%-1.08%-2.13%-12.38%17193万0.080元20070628.7倍荐股记录
獐子岛 002069114.740-1.09%-5.90%-11.74%51.17%5280万0.604元20070695.0倍荐股记录
一汽夏利 00092712.600-1.10%-3.82%-5.97%-4.11%32613万0.073元20070686.6倍荐股记录
珠江实业 60068413.350-1.11%-4.23%-5.05%-7.48%13005万0.018元200706375.9倍荐股记录
晨鸣纸业 00048817.770-1.11%-2.36%-0.73%22.98%80350万0.228元20070639.0倍荐股记录
ST棱光 60062915.920-1.12%-1.61%-4.04%28.08%5776万0.058元200706136.7倍荐股记录
贵绳股份 60099212.380-1.12%1.14%32.26%48.44%10747万0.132元20070647.1倍荐股记录
美菱电器 0005217.840-1.13%-2.00%4.53%16.84%17418万0.043元200712183.8倍荐股记录
华芳纺织 6002738.690-1.14%2.12%-10.87%12.56%13876万0.021元200706202.6倍荐股记录
东方热电 00095812.100-1.14%-1.71%20.28%10.81%19671万-0.051元2007060.0倍荐股记录
新农开发 60035917.160-1.15%5.41%36.41%114.50%15795万-0.036元2007060.0倍荐股记录
柳化股份 60042327.190-1.16%-3.07%5.43%35.95%15462万0.261元20070652.2倍荐股记录
盐湖钾肥 00079289.330-1.18%-6.10%-0.73%45.89%39069万0.644元20070669.3倍荐股记录
北海港 00058216.380-1.21%-4.27%17.50%11.43%7550万-0.078元2007060.0倍荐股记录
宝钢股份 60001917.120-1.21%-2.84%13.30%13.30%561108万0.466元20070618.4倍荐股记录
大红鹰 60083024.990-1.23%-5.66%1.42%38.30%29126万0.082元200706153.3倍荐股记录
新大陆 00099716.100-1.23%-0.62%6.62%25.29%26031万0.090元20070689.2倍荐股记录
白猫股份 60063312.000-1.23%7.72%13.74%19.40%9154万0.014元200706425.7倍荐股记录
开滦股份 60099739.000-1.24%-8.47%-19.88%0.65%24604万1.102元20071235.4倍荐股记录
深中冠B 2000183.180-1.24%-6.47%-8.62%0.63%6942万-0.200元2007060.0倍荐股记录
天地科技 60058252.030-1.25%-5.73%1.54%29.98%14535万0.322元20070680.9倍荐股记录
科华生物 00202238.460-1.26%-4.21%-7.10%31.26%16468万0.252元20070676.3倍荐股记录
世博股份 00205911.690-1.27%1.30%12.95%25.97%5500万0.003元2007062108.3倍荐股记录
万向钱潮 00055912.340-1.28%-5.66%3.70%13.21%51144万0.123元20070650.2倍荐股记录
双钱股份 60062311.370-1.30%2.34%-0.52%18.93%5049万0.090元20070663.1倍荐股记录
登海种业 00204118.760-1.32%-1.93%30.28%81.96%8797万0.046元200706205.7倍荐股记录
五洲交通 60036810.420-1.33%10.26%38.01%47.38%20998万0.095元20070655.1倍荐股记录
华意压缩 0004048.150-1.33%-5.89%5.57%-11.32%17541万-0.025元2007060.0倍荐股记录
ST雄震 60071118.760-1.37%1.63%-3.25%9.01%3573万0.359元20071252.3倍荐股记录
香梨股份 60050612.950-1.37%-3.93%13.10%-0.38%10132万-0.204元2007120.0倍荐股记录
公用科技 00068525.100-1.38%-11.81%4.06%8.66%15812万0.134元200712188.0倍荐股记录
申通地铁 60083413.430-1.40%-1.40%2.44%4.68%19844万0.257元20071252.2倍荐股记录
江山化工 00206120.130-1.42%-10.13%-4.14%10.60%4696万0.229元20070644.0倍荐股记录
美欣达 00203413.150-1.42%-2.74%20.09%23.94%5674万0.182元20070636.1倍荐股记录
火箭股份 60087928.300-1.43%0.18%-3.71%26.34%36780万0.510元20071255.4倍荐股记录
*ST鼎立B 9009071.085-1.45%5.24%4.13%26.60%7097万0.037元20071229.4倍荐股记录
百利电气 60046816.200-1.46%1.50%10.43%12.03%14097万0.101元200712159.8倍荐股记录
浦东建设 60028422.790-1.47%7.86%30.23%20.71%15896万0.497元20071245.8倍荐股记录
中航精机 00201321.420-1.52%-3.99%10.13%7.10%4145万0.303元20071270.8倍荐股记录
开元控股 00051614.280-1.52%-2.79%5.39%22.26%8899万0.535元20071226.7倍荐股记录
文山电力 60099522.150-1.56%-4.03%14.18%33.51%16339万0.474元20071246.7倍荐股记录
亿城股份 00061619.400-1.57%-3.10%7.36%10.35%27021万0.264元20070636.7倍荐股记录
皖美菱B 2005213.700-1.60%-1.07%3.64%-3.65%11310万0.026元20070670.4倍荐股记录
酒钢宏兴 60030723.970-1.60%-5.67%-5.03%13.12%33272万0.367元20070632.7倍荐股记录
飞亚达B 2000267.350-1.61%-4.79%1.94%5.91%5832万0.108元20070633.9倍荐股记录
广陆数测 00217528.920-1.63%-5.12%3.32%3.54%1450万0.203元20070671.2倍荐股记录
东信和平 00201718.000-1.64%-10.67%-2.70%36.16%7574万0.346元20071252.1倍荐股记录
重庆百货 60072929.300-1.68%-1.88%-6.09%-2.01%13447万0.292元20070650.1倍荐股记录
新华医疗 60058722.180-1.68%-5.50%4.52%67.40%5711万0.113元20070698.2倍荐股记录
大橡塑 60034613.750-1.72%-1.57%19.57%7.25%5521万0.023元200706294.5倍荐股记录
宁波华翔 00204828.350-1.73%-3.60%0.96%20.08%22012万0.212元20070666.9倍荐股记录
众和股份 00207016.410-1.74%-0.49%13.80%15.89%6455万0.361元20071245.4倍荐股记录
宝新能源 00069016.230-1.75%0.14%6.24%18.52%78256万0.294元20071255.2倍荐股记录
中牧股份 60019528.040-1.75%-11.96%-14.67%8.39%16200万0.130元200706107.8倍荐股记录
苏威孚B 20058111.050-1.78%1.84%1.94%12.99%11492万0.167元20070633.1倍荐股记录
世茂股份 60082318.670-1.79%-7.57%-2.66%-2.05%33507万0.139元200712134.6倍荐股记录
红宝丽 00216552.040-1.81%-11.19%-0.61%22.07%1900万0.744元20071269.9倍荐股记录
承德钒钛 60035720.040-1.86%5.53%32.63%27.81%58391万0.202元20070649.6倍荐股记录
威尔泰 00205814.230-1.86%-3.20%3.27%20.49%3353万0.173元20071282.3倍荐股记录
外高桥 60064816.810-1.87%3.00%3.00%3.00%11239万-0.028元2007060.0倍荐股记录
外高B股 9009121.049-1.87%-8.38%-8.38%-8.38%20056万-0.004元2007060.0倍荐股记录
ST派神 0007798.390-1.87%5.80%15.25%17.84%16012万0.024元200706176.2倍荐股记录
华海药业 60052127.510-1.89%-3.81%-2.13%29.46%15891万0.323元20070642.6倍荐股记录
武汉塑料 0006659.760-1.91%-1.51%10.78%20.79%10194万0.021元200706231.1倍荐股记录
黑化股份 6001799.980-1.96%-5.76%16.18%39.78%18211万0.019元200706256.3倍荐股记录
日照港 60001716.160-2.00%-3.98%1.19%33.11%23000万0.120元20070667.4倍荐股记录
九龙山B 9009551.611-2.01%-4.33%11.03%-7.94%11000万0.015元20070652.6倍荐股记录
武汉中百 00075916.700-2.05%-7.99%-8.74%3.34%37948万0.133元20070662.8倍荐股记录
国投电力 60088613.910-2.18%-0.78%2.81%-9.62%68118万0.524元20071226.6倍荐股记录
SST兰光 00098113.890-2.18%-3.81%-3.81%-3.81%5000万-0.103元2007060.0倍荐股记录
湘邮科技 60047616.110-2.19%7.76%9.37%15.57%7953万0.046元200706175.6倍荐股记录
博汇纸业 60096623.030-2.21%-4.48%-1.92%30.19%21691万0.627元20071236.7倍荐股记录
天润发展 00211318.760-2.29%-4.58%7.08%23.26%4539万0.175元20070653.5倍荐股记录
沈阳机床 00041017.920-2.34%-4.17%-3.97%11.30%30294万0.130元20070669.0倍荐股记录
上柴B股 9009201.000-2.34%5.71%1.21%-27.95%21700万0.001元200706563.7倍荐股记录
桂东电力 60031029.280-2.40%-5.40%9.25%15.09%6072万0.294元20070649.7倍荐股记录
广东明珠 60038215.010-2.41%-5.83%11.93%51.46%21250万0.044元200706169.7倍荐股记录
伊泰B股 9009487.591-2.43%-2.59%-0.93%-9.74%33200万0.271元20071228.0倍荐股记录
康强电子 00211923.950-2.44%-2.88%0.80%12.97%2500万0.187元20070663.9倍荐股记录
合肥三洋 6009839.930-2.46%2.58%19.64%40.06%12294万0.103元20070648.3倍荐股记录
宗申动力 00169620.200-2.51%-0.54%0.30%11.54%22754万0.490元20071241.2倍荐股记录
承德露露 00084827.930-2.51%0.50%2.23%22.55%10900万0.225元20070662.2倍荐股记录
五洲明珠 60087314.170-2.61%0.64%53.85%63.82%8308万0.040元200706178.9倍荐股记录
鲁泰B 2007266.660-2.77%4.06%5.05%-5.13%32448万0.252元20070613.2倍荐股记录
华工科技 00098815.410-2.78%5.19%0.85%45.93%18635万0.071元200706109.1倍荐股记录
深物业B 2000113.980-2.93%-3.63%-4.10%-26.43%6146万-0.029元2007060.0倍荐股记录
科达机电 60049922.890-3.09%-0.35%-0.22%3.53%11268万0.283元20070640.4倍荐股记录
威远生化 60080316.500-3.11%-1.67%42.61%89.87%16524万0.071元200712233.7倍荐股记录
ST丹科 60084423.840-3.13%-6.47%8.36%37.88%3599万0.253元20071294.1倍荐股记录
兴发集团 60014131.030-3.15%-5.43%-3.00%118.68%14108万0.082元200706190.0倍荐股记录
浦东金桥 60063922.590-3.21%-13.88%-3.63%14.61%22694万0.127元20070688.9倍荐股记录
ST东海B 2006133.890-3.23%5.14%2.10%3.18%8800万-0.007元2007060.0倍荐股记录
鲁泰A 00072615.250-3.36%5.10%11.72%10.59%30279万0.544元20071228.0倍荐股记录
双汇发展 00089547.800-3.43%-6.82%-12.13%4.34%29400万0.396元20070660.3倍荐股记录
冠农股份 60025177.810-3.57%-13.72%1.21%158.94%10655万0.077元2007121011.5倍荐股记录
小天鹅A 00041819.840-3.69%-3.69%-3.69%18.17%13334万0.132元20070675.4倍荐股记录
小天鹅B 2004188.340-3.81%-3.81%-3.81%1.21%12736万0.132元20070631.7倍荐股记录
美克股份 60033722.920-4.02%-1.33%10.03%13.02%13340万0.376元20071260.9倍荐股记录
ST中华B 2000172.840-4.38%-5.02%10.08%-15.22%21597万0.039元20070636.4倍荐股记录
银星能源 00086219.900-4.78%-3.40%40.14%79.60%16977万0.035元200706282.6倍荐股记录
啤酒花 60009013.530-4.79%-4.38%8.33%-9.62%21575万0.101元20070667.0倍荐股记录
ST华侨 60075910.640-4.92%17.18%44.17%67.30%9060万0.098元200712109.0倍荐股记录
S哈药 60066415.030-4.99%-4.99%-4.99%-0.46%81030万0.163元20070646.1倍荐股记录
ST盛润B 2000303.340-5.11%-5.11%17.61%35.22%3960万-0.056元2007060.0倍荐股记录
远兴能源 00068322.100-5.56%-9.05%-11.60%30.08%21967万0.244元20071290.5倍荐股记录
久联发展 00203719.020-5.98%-7.17%-1.96%10.71%7037万0.143元20070666.4倍荐股记录
五粮YGP1 0380041.110-13.48%-24.49%-19.57%-52.18%144015万0.387元2007122.9倍荐股记录
@平均值--19.2101.25%0.83%4.78%16.88%32517万0.188元200704.5460176.7倍--
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录


  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2026 中金在线. All Right Reserved.