【统计】煤开采类公司市场表现(20080303)
www.cnfol.com 2008年03月03日 17:07 中金在线
更新时间:2008-03-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 18.060 | 6.11% | 1.18% | 25.33% | 43.90% | |
| 靖远煤电 | 000552 | 14.490 | 2.04% | 4.55% | 8.22% | 13.20% | |
| 泰山石油 | 000554 | 12.060 | 3.25% | 11.05% | 17.66% | 9.74% | |
| 四川圣达 | 000835 | 19.610 | 1.61% | 7.22% | 18.85% | 41.28% | |
| ST吉炭 | 000928 | 10.000 | 2.99% | 5.93% | 7.53% | 21.95% | |
| 神火股份 | 000933 | 56.300 | 2.76% | 10.37% | 13.05% | 17.46% | |
| 金牛能源 | 000937 | 41.520 | 2.52% | 9.81% | 6.65% | 49.51% | |
| 煤气化 | 000968 | 31.880 | 0.00% | 0.00% | 10.69% | 11.08% | |
| 西山煤电 | 000983 | 44.900 | 4.96% | 4.81% | -5.33% | -20.46% | |
| 黑猫股份 | 002068 | 38.800 | 4.02% | 6.21% | 24.76% | 36.96% | |
| 露天煤业 | 002128 | 44.640 | 1.52% | 4.79% | 15.80% | 7.57% | |
| 郑州煤电 | 600121 | 16.480 | 0.00% | 8.99% | 21.53% | 22.62% | |
| 兰花科创 | 600123 | 47.950 | 4.26% | 6.91% | 6.94% | 14.49% | |
| 黑化股份 | 600179 | 10.850 | 8.72% | 10.60% | 45.44% | 53.25% | |
| 兖州煤业 | 600188 | 19.640 | 2.45% | 4.47% | 6.97% | -0.20% | |
| 长春燃气 | 600333 | 10.210 | 2.20% | 8.39% | 29.08% | 29.40% | |
| 国阳新能 | 600348 | 47.520 | 1.08% | -3.22% | -11.72% | 6.07% | |
| 盘江股份 | 600395 | 19.990 | 1.94% | 7.18% | 19.77% | 54.12% | |
| 上海能源 | 600508 | 25.940 | 2.94% | 8.13% | 9.59% | -10.09% | |
| 爱使股份 | 600652 | 9.870 | 2.39% | 15.17% | 23.84% | 36.70% | |
| *ST东碳 | 600691 | 9.600 | 0.21% | 8.60% | 17.07% | 17.65% | |
| 山西焦化 | 600740 | 27.480 | 1.59% | 6.26% | 14.55% | 47.35% | |
| 恒源煤电 | 600971 | 46.430 | 2.74% | 5.24% | -7.91% | 11.40% | |
| 开滦股份 | 600997 | 41.060 | 5.28% | 7.07% | -0.36% | 8.65% | |
| 大同煤业 | 601001 | 39.870 | 0.00% | 0.00% | 0.00% | 42.70% | |
| 平煤天安 | 601666 | 46.480 | 3.61% | 6.83% | -5.05% | 19.70% | |
| 潞安环能 | 601699 | 61.270 | 2.12% | 3.37% | -5.49% | -6.03% | |
| 中煤能源 | 601898 | 21.000 | 2.34% | 5.90% | -5.41% | -5.41% | |
| 国投新集 | 601918 | 14.450 | 1.98% | 3.81% | 0.77% | 4.03% | |
| @平均值 | -- | 29.253 | 2.68% | 6.19% | 10.44% | 19.95% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
