【统计】制药.生物科技类公司市场表现(20080303)
www.cnfol.com 2008年03月03日 17:07 中金在线
更新时间:2008-03-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 9.930 | 4.20% | 7.35% | 12.84% | 12.33% | |
| 海王生物 | 000078 | 9.290 | 4.38% | 11.12% | 8.40% | 20.34% | |
| 丰原药业 | 000153 | 8.250 | 2.36% | 12.70% | 22.04% | 26.53% | |
| 英特集团 | 000411 | 12.140 | 3.94% | 11.17% | 21.40% | 2.02% | |
| 东阿阿胶 | 000423 | 33.450 | 3.62% | 2.61% | 11.72% | 29.15% | |
| 丽珠集团 | 000513 | 38.090 | 4.10% | 6.40% | 12.96% | 32.67% | |
| 白云山Ａ | 000522 | 15.050 | 5.91% | 12.57% | 20.11% | 28.19% | |
| 云南白药 | 000538 | 39.780 | 3.59% | 0.96% | 13.01% | 35.77% | |
| *ST吉药 | 000545 | 9.850 | -1.50% | 8.48% | 32.04% | -16.31% | |
| 海南海药 | 000566 | 13.930 | 5.77% | 25.38% | 82.81% | 85.98% | |
| 紫光古汉 | 000590 | 10.610 | 3.41% | 10.52% | 18.15% | 26.46% | |
| 桐君阁 | 000591 | 13.260 | 2.95% | 8.69% | 10.78% | 16.32% | |
| 东北制药 | 000597 | 18.560 | 1.42% | 4.15% | 38.30% | 36.77% | |
| *ST四环 | 000605 | 17.660 | -2.38% | -4.33% | -21.48% | 21.37% | |
| 华立药业 | 000607 | 6.920 | 4.06% | 12.70% | 24.46% | 19.31% | |
| 吉林敖东 | 000623 | 55.540 | 2.47% | 6.87% | 1.81% | -8.46% | |
| 天茂集团 | 000627 | 13.200 | 4.27% | 10.46% | 27.91% | 41.63% | |
| 长春高新 | 000661 | 14.520 | 6.53% | 10.84% | 22.33% | 16.07% | |
| 领先科技 | 000669 | 13.510 | 1.73% | 7.74% | 28.18% | 31.80% | |
| 浙江震元 | 000705 | 10.610 | 1.05% | 7.17% | 22.52% | 33.29% | |
| 普洛康裕 | 000739 | 11.190 | 0.63% | 6.88% | 24.61% | 33.69% | |
| S*ST集琦 | 000750 | 30.550 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 8.540 | 2.28% | 7.15% | 19.27% | 17.96% | |
| 通化金马 | 000766 | 7.530 | 3.01% | 8.35% | 25.71% | 26.13% | |
| 西南合成 | 000788 | 9.250 | 1.09% | 8.82% | 29.37% | 33.86% | |
| 中汇医药 | 000809 | 14.160 | 1.87% | 5.28% | 3.74% | -7.81% | |
| 金陵药业 | 000919 | 15.270 | 3.81% | 9.31% | 16.21% | 36.83% | |
| 广济药业 | 000952 | 24.100 | 6.35% | 11.32% | 14.98% | -5.42% | |
| 华东医药 | 000963 | 16.900 | 4.45% | 6.29% | 12.82% | 31.01% | |
| ST科苑 | 000979 | 10.550 | 4.98% | 10.82% | 10.36% | 70.99% | |
| 九芝堂 | 000989 | 17.070 | 4.40% | 8.04% | 22.28% | 46.78% | |
| 诚志股份 | 000990 | 14.840 | 2.56% | 13.37% | 20.85% | 23.67% | |
| S三九 | 000999 | 20.620 | 1.73% | 6.02% | 10.27% | 12.74% | |
| 华邦制药 | 002004 | 38.970 | 0.00% | 14.62% | 29.94% | 53.97% | |
| 华兰生物 | 002007 | 52.740 | 2.85% | -0.49% | 7.63% | 38.43% | |
| 京新药业 | 002020 | 12.640 | 3.95% | 10.39% | 22.84% | 15.43% | |
| 科华生物 | 002022 | 40.880 | 6.29% | 4.96% | 4.69% | 44.35% | |
| 达安基因 | 002030 | 19.760 | 4.05% | 14.09% | 13.04% | 16.44% | |
| 双鹭药业 | 002038 | 65.510 | 7.92% | 5.29% | 8.28% | 50.01% | |
| 海翔药业 | 002099 | 13.820 | 3.75% | 8.82% | 6.55% | 14.50% | |
| 天康生物 | 002100 | 24.920 | 2.55% | 10.85% | 2.98% | 33.69% | |
| 沃华医药 | 002107 | 27.300 | 2.48% | 4.60% | 10.04% | 24.71% | |
| 紫鑫药业 | 002118 | 52.390 | 0.00% | 15.68% | 46.71% | 126.99% | |
| 莱茵生物 | 002166 | 25.260 | 2.14% | 6.54% | 15.34% | 13.17% | |
| 嘉应制药 | 002198 | 21.990 | -0.50% | 21.69% | 26.02% | -0.05% | |
| 双鹤药业 | 600062 | 34.840 | 6.84% | 8.91% | 23.46% | 34.00% | |
| 人福科技 | 600079 | 8.670 | 3.21% | 11.44% | 19.09% | 22.11% | |
| *ST金花 | 600080 | 7.690 | 1.32% | 6.36% | 3.64% | 17.23% | |
| 同仁堂 | 600085 | 31.820 | 4.36% | 9.72% | 10.76% | 18.03% | |
| 太极集团 | 600129 | 18.150 | 4.61% | 10.27% | 24.74% | 27.19% | |
| 天坛生物 | 600161 | 42.000 | 0.82% | -1.32% | 10.79% | 3.27% | |
| 复星医药 | 600196 | 17.670 | 6.83% | 6.70% | 17.88% | 44.84% | |
| 江苏吴中 | 600200 | 6.320 | 4.64% | 11.66% | 22.48% | 16.82% | |
| 金宇集团 | 600201 | 18.970 | 0.90% | 5.98% | 13.59% | 36.77% | |
| 西藏药业 | 600211 | 14.660 | 0.00% | -2.27% | 8.43% | 30.31% | |
| 浙江医药 | 600216 | 24.280 | 3.50% | 5.02% | 64.28% | 67.91% | |
| 太龙药业 | 600222 | 8.330 | 2.46% | 13.49% | 21.25% | 31.18% | |
| 中恒集团 | 600252 | 17.460 | 4.30% | 8.45% | 10.51% | -3.43% | |
| 天方药业 | 600253 | 8.130 | 0.00% | 4.50% | 12.76% | 29.46% | |
| 海正药业 | 600267 | 25.350 | 7.01% | 3.98% | 39.67% | 100.24% | |
| 恒瑞医药 | 600276 | 53.690 | 3.65% | 3.37% | 3.05% | 15.46% | |
| 亿利科技 | 600277 | 17.500 | 1.21% | -2.23% | -3.31% | -1.19% | |
| 羚锐股份 | 600285 | 15.520 | 3.54% | -0.89% | 17.66% | 37.47% | |
| 美罗药业 | 600297 | 12.830 | 3.80% | 12.74% | 24.68% | 35.19% | |
| 中新药业 | 600329 | 14.100 | 5.62% | 8.55% | 25.00% | 50.16% | |
| 广州药业 | 600332 | 16.300 | 4.82% | 10.21% | 15.28% | 19.33% | |
| 亚宝药业 | 600351 | 15.900 | 4.88% | 9.13% | 19.37% | 24.02% | |
| 健康元 | 600380 | 27.650 | 2.75% | 7.63% | 20.17% | 41.43% | |
| *ST金泰 | 600385 | 14.070 | -1.68% | 1.59% | -17.28% | -17.28% | |
| 现代制药 | 600420 | 13.470 | 3.78% | 10.68% | 8.11% | 20.59% | |
| 国药科技 | 600421 | 8.590 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 8.870 | 3.26% | 7.78% | 28.18% | 38.59% | |
| 片仔癀 | 600436 | 38.420 | 7.35% | 7.62% | 8.59% | 14.69% | |
| *ST迪康 | 600466 | 12.970 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 千金药业 | 600479 | 40.490 | 5.17% | 3.93% | 12.44% | 20.65% | |
| 天药股份 | 600488 | 13.850 | 4.61% | 11.87% | 15.51% | 24.89% | |
| 国药股份 | 600511 | 66.500 | 3.29% | 1.37% | 16.67% | 30.67% | |
| 联环药业 | 600513 | 16.690 | 3.86% | 8.10% | 21.03% | 22.27% | |
| 康美药业 | 600518 | 18.070 | 5.80% | 7.88% | 19.67% | 57.13% | |
| 华海药业 | 600521 | 28.530 | 3.71% | 0.11% | 16.12% | 38.09% | |
| 交大昂立 | 600530 | 13.010 | 5.77% | 17.74% | 24.86% | 30.89% | |
| 天士力 | 600535 | 22.780 | 3.08% | 2.84% | 20.02% | 24.01% | |
| 北海国发 | 600538 | 11.810 | 8.25% | 15.22% | 42.29% | 22.51% | |
| ST北生 | 600556 | 12.130 | 5.02% | 27.68% | 79.17% | 79.17% | |
| 康缘药业 | 600557 | 35.800 | 6.87% | -0.20% | 19.53% | 49.10% | |
| *ST潜药 | 600568 | 11.240 | -0.79% | 9.23% | 10.20% | 1.81% | |
| 康恩贝 | 600572 | 25.900 | 4.06% | 6.89% | 19.52% | 41.92% | |
| 益佰制药 | 600594 | 17.640 | 2.68% | -4.60% | 23.18% | 26.54% | |
| 上实医药 | 600607 | 17.790 | 4.16% | 7.30% | 11.40% | 17.27% | |
| 永生数据 | 600613 | 14.830 | 3.20% | 14.69% | 16.86% | 18.17% | |
| ST望春花 | 600645 | 7.330 | 5.01% | 10.06% | 2.95% | -1.35% | |
| S哈药 | 600664 | 14.350 | -4.52% | -9.29% | -9.29% | -13.81% | |
| 西南药业 | 600666 | 14.400 | 4.20% | 10.60% | 19.11% | 24.35% | |
| ST天目 | 600671 | 12.470 | 4.53% | 10.75% | 9.77% | 12.44% | |
| 南京医药 | 600713 | 16.970 | 9.55% | 13.36% | 27.50% | 27.79% | |
| 江中药业 | 600750 | 18.610 | 2.08% | 6.53% | 23.65% | 28.34% | |
| ST华侨 | 600759 | 10.660 | 0.19% | 6.71% | 50.56% | 60.06% | |
| 园城股份 | 600766 | 10.900 | 2.44% | 8.13% | 18.48% | -2.24% | |
| 东盛科技 | 600771 | 17.520 | -0.40% | 11.95% | 31.93% | 31.73% | |
| ST雅砻 | 600773 | 9.430 | -2.78% | 12.66% | 24.24% | 24.24% | |
| 鲁抗医药 | 600789 | 8.640 | 4.85% | 12.21% | 31.51% | 47.19% | |
| 华北制药 | 600812 | 10.600 | 5.05% | 8.83% | 18.17% | 18.70% | |
| 三精制药 | 600829 | 26.270 | 1.08% | 6.27% | 22.76% | 31.88% | |
| 上海九百 | 600838 | 9.380 | 3.30% | 7.32% | 25.07% | 27.97% | |
| 中西药业 | 600842 | 11.590 | 3.95% | 9.13% | 24.09% | 35.40% | |
| 上海医药 | 600849 | 13.160 | 8.05% | 12.67% | 20.51% | 16.67% | |
| 星湖科技 | 600866 | 6.970 | 1.75% | 10.99% | 20.59% | 20.17% | |
| 通化东宝 | 600867 | 14.640 | 7.57% | 15.64% | 23.44% | 31.65% | |
| 三普药业 | 600869 | 17.190 | 4.82% | 20.89% | 23.14% | 5.20% | |
| 武汉健民 | 600976 | 10.350 | 2.68% | 8.95% | 23.80% | 15.13% | |
| 马应龙 | 600993 | 68.880 | 3.97% | 11.03% | 17.24% | 35.48% | |
| @平均值 | -- | 19.932 | 3.28% | 8.17% | 18.79% | 26.85% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
