【统计】地产类公司市场表现(20080303)
www.cnfol.com 2008年03月03日 17:07 中金在线
更新时间:2008-03-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 23.400 | 0.65% | 2.59% | -13.33% | -28.07% | |
| ST星源 | 000005 | 7.450 | 2.34% | 3.33% | 13.57% | 18.44% | |
| 深振业Ａ | 000006 | 26.500 | 0.42% | 2.71% | 3.64% | -3.64% | |
| S深物业A | 000011 | 10.420 | 1.07% | 6.11% | 4.62% | -11.92% | |
| 沙河股份 | 000014 | 15.540 | 1.70% | 9.98% | 17.73% | -10.33% | |
| 招商地产 | 000024 | 52.000 | 0.54% | 4.00% | -15.94% | -18.79% | |
| 深深房Ａ | 000029 | 7.580 | 1.88% | 7.21% | 8.91% | 3.84% | |
| 中粮地产 | 000031 | 26.590 | 0.00% | 0.00% | 2.66% | 7.00% | |
| 深鸿基 | 000040 | 8.690 | 3.08% | 6.50% | 14.34% | 8.49% | |
| 深长城 | 000042 | 26.450 | 1.61% | 1.65% | 14.16% | 27.47% | |
| 中航地产 | 000043 | 20.700 | 1.62% | 3.50% | 3.55% | -5.65% | |
| 泛海建设 | 000046 | 44.890 | 1.33% | 5.13% | 1.56% | -12.92% | |
| 深国商 | 000056 | 11.720 | 1.91% | 6.55% | 10.78% | 4.83% | |
| 金融街 | 000402 | 23.360 | 1.57% | 7.80% | -5.43% | -15.15% | |
| 绿景地产 | 000502 | 12.020 | 0.84% | 6.56% | 8.09% | -16.53% | |
| 珠江控股 | 000505 | 19.750 | 5.84% | 17.42% | 18.69% | 27.75% | |
| 银基发展 | 000511 | 14.560 | 2.18% | 4.75% | 37.75% | 56.22% | |
| 渝开发 | 000514 | 15.800 | 0.77% | 0.89% | 8.74% | 16.26% | |
| 旭飞投资 | 000526 | 10.240 | 1.39% | 5.79% | 19.07% | 28.64% | |
| 广宇发展 | 000537 | 12.720 | 1.44% | -7.15% | 1.92% | 6.35% | |
| 中天城投 | 000540 | 13.160 | 10.03% | 17.29% | 20.18% | 18.45% | |
| 光华控股 | 000546 | 8.870 | 2.54% | 9.37% | -0.22% | 15.19% | |
| 莱茵置业 | 000558 | 12.260 | 1.49% | 6.61% | 13.20% | 2.34% | |
| 海德股份 | 000567 | 11.950 | 5.57% | 11.89% | 16.81% | 10.44% | |
| 粤宏远Ａ | 000573 | 7.020 | 2.78% | 5.88% | 12.32% | 12.14% | |
| 阳光股份 | 000608 | 14.190 | 2.83% | 1.50% | 5.82% | 16.31% | |
| 亿城股份 | 000616 | 19.430 | 0.15% | 3.35% | 9.90% | 7.05% | |
| 名流置业 | 000667 | 14.420 | 1.62% | 0.98% | 3.89% | -7.50% | |
| 阳光发展 | 000671 | 16.500 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 12.800 | 2.81% | 5.70% | 11.40% | 19.63% | |
| 锦龙股份 | 000712 | 17.870 | 5.68% | 15.44% | 20.91% | -6.78% | |
| 中国武夷 | 000797 | 10.350 | 1.97% | 8.04% | 5.94% | 2.48% | |
| 金宇车城 | 000803 | 9.750 | 3.17% | 6.09% | 27.45% | 18.04% | |
| 渤海物流 | 000889 | 7.610 | 2.42% | 6.88% | 19.65% | 4.25% | |
| 津滨发展 | 000897 | 11.310 | 3.29% | 10.77% | 11.32% | -10.87% | |
| 大港股份 | 002077 | 14.720 | 3.66% | 6.05% | 23.91% | 17.01% | |
| 广宇集团 | 002133 | 31.790 | 5.40% | 9.24% | 29.86% | 31.91% | |
| 荣盛发展 | 002146 | 39.650 | 1.67% | 6.16% | 21.96% | 22.19% | |
| 合肥城建 | |||||||
| 002208 | 26.600 | 3.18% | 1.60% | 14.16% | -5.00% | ||
| 中国国贸 | 600007 | 18.480 | 2.04% | 7.50% | 6.08% | 0.87% | |
| 保利地产 | 600048 | 64.920 | 0.00% | 4.73% | -7.15% | -8.87% | |
| *ST广厦 | 600052 | 11.690 | 1.30% | 7.25% | 4.19% | -19.32% | |
| 南京高科 | 600064 | 30.400 | 2.74% | 6.48% | 11.07% | 16.21% | |
| 海泰发展 | 600082 | 17.030 | 3.53% | 11.45% | 23.67% | 19.17% | |
| 国金证券 | 600109 | 46.060 | 1.03% | 1.12% | -9.28% | -14.35% | |
| 浙江东日 | 600113 | 12.810 | 3.31% | 4.83% | 22.12% | 16.77% | |
| 东湖高新 | 600133 | 13.710 | 9.42% | 23.18% | 34.41% | 54.92% | |
| 中体产业 | 600158 | 31.030 | 3.12% | 7.93% | 8.31% | 29.18% | |
| 大龙地产 | 600159 | 15.360 | 2.06% | 5.93% | 1.99% | 48.69% | |
| 创兴置业 | 600193 | 17.270 | 1.11% | 4.54% | 23.62% | 33.46% | |
| 长春经开 | 600215 | 9.230 | 2.67% | 9.36% | 13.11% | -10.30% | |
| 华业地产 | 600240 | 13.720 | 2.77% | 3.08% | 0.07% | -19.15% | |
| 万通地产 | 600246 | 22.860 | -0.57% | 2.01% | -7.00% | 12.78% | |
| 物华股份 | 600247 | 7.460 | 1.63% | 9.71% | 17.11% | -5.81% | |
| 广汇股份 | 600256 | 18.880 | 3.45% | 9.07% | 13.60% | 17.71% | |
| 北京城建 | 600266 | 23.540 | 5.80% | 6.42% | -0.08% | -5.50% | |
| 武昌鱼 | 600275 | 7.310 | 2.52% | 10.93% | 16.59% | 6.25% | |
| 天房发展 | 600322 | 8.900 | 1.37% | 3.25% | 6.08% | -4.61% | |
| 华发股份 | 600325 | 22.190 | -0.67% | -1.64% | -7.28% | 14.03% | |
| 天鸿宝业 | 600376 | 33.430 | -2.79% | -0.15% | -9.87% | 15.44% | |
| *ST贤成 | 600381 | 8.210 | 2.24% | 7.04% | 13.24% | -1.68% | |
| 金地集团 | 600383 | 41.090 | 1.73% | 4.82% | -8.03% | -14.84% | |
| 东华实业 | 600393 | 12.470 | 2.80% | 10.45% | 7.78% | 9.67% | |
| 栖霞建设 | 600533 | 21.090 | 2.83% | 6.25% | 0.91% | -8.50% | |
| ST兴业 | 600603 | 9.780 | 2.09% | 11.26% | 13.06% | 24.11% | |
| 金丰投资 | 600606 | 13.630 | 1.94% | 9.39% | 19.67% | 18.01% | |
| ST鼎立 | 600614 | 13.970 | -1.41% | 11.85% | 24.62% | 58.03% | |
| 丰华股份 | 600615 | 19.430 | 0.00% | 0.00% | 0.00% | 16.07% | |
| 嘉宝集团 | 600622 | 12.380 | 2.31% | 10.14% | 14.63% | 11.63% | |
| 海鸟发展 | 600634 | 12.970 | 0.00% | 0.00% | 0.00% | 12.68% | |
| 新黄浦 | 600638 | 22.020 | 4.91% | 15.83% | 7.99% | -2.74% | |
| 浦东金桥 | 600639 | 23.350 | 3.36% | -1.93% | 2.41% | 21.74% | |
| 万业企业 | 600641 | 21.460 | 1.80% | 5.14% | -6.78% | 5.71% | |
| 爱建股份 | 600643 | 16.620 | 1.59% | 8.13% | 3.23% | -10.81% | |
| 外高桥 | 600648 | 16.900 | 0.54% | 3.55% | 3.55% | 3.55% | |
| 陆家嘴 | 600663 | 27.520 | 0.77% | 7.12% | 31.61% | 14.71% | |
| 天地源 | 600665 | 10.300 | 4.04% | 6.40% | 0.49% | -6.87% | |
| 中华企业 | 600675 | 18.050 | 0.00% | 7.31% | -4.45% | -17.77% | |
| 珠江实业 | 600684 | 13.620 | 2.02% | 3.73% | -2.71% | -1.80% | |
| 多伦股份 | 600696 | 7.800 | 4.14% | 18.00% | 23.61% | 28.93% | |
| 上海新梅 | 600732 | 11.790 | 9.98% | 15.59% | 29.28% | 47.38% | |
| 苏州高新 | 600736 | 16.700 | 4.18% | 10.23% | 21.63% | 16.62% | |
| 上实发展 | 600748 | 52.780 | 1.19% | 1.79% | 7.60% | 21.14% | |
| 运盛实业 | 600767 | 7.620 | 2.28% | 12.06% | 24.71% | 15.63% | |
| 天创置业 | 600791 | 16.290 | 1.75% | 10.14% | 17.03% | 11.65% | |
| 世茂股份 | 600823 | 19.440 | 4.12% | 4.24% | 1.09% | 0.00% | |
| 新湖创业 | 600840 | 16.770 | 3.58% | 6.88% | -4.66% | -1.87% | |
| 同济科技 | 600846 | 15.050 | 10.01% | 23.06% | 79.38% | 113.17% | |
| *ST中房 | 600890 | 7.360 | 2.65% | 10.68% | 3.66% | -17.77% | |
| 张江高科 | 600895 | 20.910 | 8.96% | 13.95% | 16.82% | 10.69% | |
| 北辰实业 | 601588 | 13.380 | 1.52% | 7.21% | 10.12% | 11.50% | |
| @平均值 | -- | 18.436 | 2.49% | 6.87% | 10.29% | 9.18% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
