【统计】有色金属类公司市场表现(20080304)
www.cnfol.com 2008年03月04日 17:23 中金在线
更新时间:2008-03-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 40.410 | -1.22% | 6.34% | 6.29% | 3.19% | |
| 天津宏峰 | 000594 | 9.530 | -1.75% | 5.30% | 8.54% | 5.07% | |
| 焦作万方 | 000612 | 47.300 | -1.15% | 11.82% | 7.77% | 22.51% | |
| 铜陵有色 | 000630 | 22.980 | 0.09% | 6.05% | 8.04% | -3.24% | |
| 中钨高新 | 000657 | 17.130 | -3.76% | 5.68% | -25.29% | -6.50% | |
| 世纪光华 | 000703 | 11.420 | 1.96% | 7.74% | 8.76% | 33.10% | |
| 唐钢股份 | 000709 | 22.700 | 0.00% | 9.77% | 0.00% | 21.72% | |
| 锌业股份 | 000751 | 14.200 | -0.70% | 3.65% | 13.24% | -6.76% | |
| 太原刚玉 | 000795 | 8.350 | 0.48% | 10.01% | 11.33% | 16.95% | |
| 云铝股份 | 000807 | 22.990 | 0.57% | 4.50% | -1.16% | 4.50% | |
| 关铝股份 | 000831 | 34.700 | -1.42% | 6.93% | 10.93% | 27.57% | |
| 云南铜业 | 000878 | 51.930 | 1.41% | 7.14% | 17.49% | 2.63% | |
| 法尔胜 | 000890 | 7.700 | -1.66% | 4.34% | 4.76% | 28.12% | |
| 福星科技 | 000926 | 15.470 | 1.71% | 4.18% | 1.98% | 16.75% | |
| 华菱管线 | 000932 | 12.720 | -1.40% | 3.41% | 0.95% | 18.77% | |
| 锡业股份 | 000960 | 62.990 | 3.16% | 16.71% | 19.55% | 13.50% | |
| 东方钽业 | 000962 | 19.550 | 1.93% | 8.19% | -7.65% | -35.61% | |
| 中钢天源 | 002057 | 13.050 | 0.46% | 6.18% | -1.06% | 13.48% | |
| 罗平锌电 | 002114 | 39.680 | -0.05% | 3.33% | -3.45% | 10.31% | |
| 西部材料 | 002149 | 46.600 | 0.00% | 0.00% | 0.00% | 70.20% | |
| 辰州矿业 | 002155 | 44.680 | -2.30% | 11.70% | 7.17% | 14.15% | |
| 常铝股份 | 002160 | 22.100 | 0.32% | 5.64% | 0.45% | 6.51% | |
| 精诚铜业 | 002171 | 27.450 | -0.18% | 6.27% | 10.33% | 10.33% | |
| 云海金属 | 002182 | 31.920 | -2.98% | 2.97% | 14.29% | 76.45% | |
| 海亮股份 | 002203 | 22.840 | -1.00% | 4.29% | 5.59% | -17.19% | |
| 包钢稀土 | 600111 | 48.240 | -0.08% | 3.59% | 9.64% | 27.62% | |
| 东睦股份 | 600114 | 9.610 | -1.44% | 7.98% | 9.58% | 21.03% | |
| 黄河旋风 | 600172 | 9.180 | -1.82% | 5.52% | 10.47% | 12.78% | |
| S山东铝 | 600205 | 16.280 | -35.93% | -35.93% | -35.93% | -35.93% | |
| 南山铝业 | 600219 | 26.480 | 0.23% | 7.03% | 1.85% | 11.45% | |
| 鑫科材料 | 600255 | 17.890 | 2.40% | 11.95% | 20.88% | 49.46% | |
| 宏达股份 | 600331 | 80.200 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST珠峰 | 600338 | 11.110 | -1.51% | 5.11% | 12.34% | 9.03% | |
| 承德钒钛 | 600357 | 19.740 | -2.08% | 3.24% | 22.30% | 30.82% | |
| 江西铜业 | 600362 | 50.120 | 2.31% | 7.21% | 10.23% | 10.79% | |
| 吉恩镍业 | 600432 | 103.510 | 3.72% | 15.73% | 5.18% | 22.25% | |
| 宝钛股份 | 600456 | 58.450 | -2.66% | 7.56% | -5.86% | -1.15% | |
| 贵研铂业 | 600459 | 52.760 | 0.17% | -2.22% | 0.57% | 3.90% | |
| 力元新材 | 600478 | 29.480 | -0.67% | 2.08% | -2.96% | 40.38% | |
| 驰宏锌锗 | 600497 | 77.920 | 0.00% | 0.00% | 0.00% | 9.72% | |
| ST方大 | 600516 | 19.430 | 5.03% | 13.89% | 24.87% | 55.44% | |
| 豫光金铅 | 600531 | 29.370 | 1.00% | 8.82% | 12.06% | 4.52% | |
| 厦门钨业 | 600549 | 23.610 | -1.71% | 7.61% | 5.59% | -0.34% | |
| 中孚实业 | 600595 | 26.930 | 1.09% | 4.91% | 0.75% | 9.29% | |
| 阳之光 | 600673 | 25.190 | -3.41% | 5.18% | 3.83% | 14.66% | |
| *ST金瑞 | 600714 | 12.280 | -5.03% | -4.73% | 11.13% | 45.84% | |
| SST幸福 | 600743 | 22.420 | 0.00% | 0.00% | 8.00% | 17.14% | |
| 新疆众和 | 600888 | 23.860 | -2.05% | 4.83% | 0.72% | 15.43% | |
| 北矿磁材 | 600980 | 10.470 | -0.29% | 17.25% | 21.89% | 24.64% | |
| 西部矿业 | 601168 | 35.670 | -0.97% | 2.83% | 0.11% | -6.06% | |
| 中国铝业 | 601600 | 31.770 | -1.58% | 1.89% | -1.76% | -13.76% | |
| @平均值 | -- | 30.242 | -1.03% | 5.17% | 5.18% | 14.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
