【统计】制药.生物科技类公司市场表现(20080304)
www.cnfol.com 2008年03月04日 17:23 中金在线
更新时间:2008-03-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 10.000 | 0.70% | 8.11% | 8.58% | 7.76% | |
| 海王生物 | 000078 | 9.400 | 1.18% | 10.72% | -0.32% | 20.67% | |
| 丰原药业 | 000153 | 8.140 | -1.33% | 8.24% | 10.60% | 21.13% | |
| 英特集团 | 000411 | 11.990 | -1.24% | 9.00% | 9.00% | 2.22% | |
| 东阿阿胶 | 000423 | 32.690 | -2.27% | 3.48% | 1.05% | 25.83% | |
| 丽珠集团 | 000513 | 36.750 | -3.52% | 2.08% | -0.92% | 26.94% | |
| 白云山Ａ | 000522 | 14.790 | -1.73% | 8.75% | 9.23% | 23.35% | |
| 云南白药 | 000538 | 39.800 | 0.05% | 5.26% | 4.11% | 35.60% | |
| *ST吉药 | 000545 | 10.100 | 2.54% | 15.96% | 28.99% | -18.48% | |
| 海南海药 | 000566 | 13.930 | 0.00% | 22.19% | 67.23% | 88.50% | |
| 紫光古汉 | 000590 | 10.620 | 0.09% | 9.48% | 7.49% | 27.19% | |
| 桐君阁 | 000591 | 13.250 | -0.08% | 7.81% | 4.17% | 19.15% | |
| 东北制药 | 000597 | 19.600 | 5.60% | 6.35% | 32.79% | 41.62% | |
| *ST四环 | 000605 | 17.100 | -3.17% | -2.51% | -20.09% | 17.53% | |
| 华立药业 | 000607 | 6.880 | -0.58% | 8.69% | 14.48% | 20.49% | |
| 吉林敖东 | 000623 | 53.850 | -3.04% | 1.13% | -9.54% | -12.05% | |
| 天茂集团 | 000627 | 13.300 | 0.76% | 10.93% | 17.18% | 39.56% | |
| 长春高新 | 000661 | 14.300 | -1.52% | 9.58% | 9.49% | 15.70% | |
| 领先科技 | 000669 | 13.710 | 1.48% | 4.74% | 30.08% | 33.63% | |
| 浙江震元 | 000705 | 10.640 | 0.28% | 6.51% | 13.80% | 31.20% | |
| 普洛康裕 | 000739 | 10.960 | -2.06% | 8.41% | 11.50% | 28.64% | |
| S*ST集琦 | 000750 | 30.170 | 777.03% | 777.03% | 777.03% | 777.03% | |
| 新华制药 | 000756 | 8.550 | 0.12% | 6.34% | 10.18% | 19.75% | |
| 通化金马 | 000766 | 7.590 | 0.80% | 6.75% | 15.17% | 27.35% | |
| 西南合成 | 000788 | 9.480 | 2.49% | 11.53% | 22.96% | 36.21% | |
| 中汇医药 | 000809 | 13.770 | -2.75% | 2.38% | -5.36% | -8.81% | |
| 金陵药业 | 000919 | 14.870 | -2.62% | 4.35% | 3.91% | 33.12% | |
| 广济药业 | 000952 | 23.680 | -1.74% | 6.62% | 2.69% | -6.95% | |
| 华东医药 | 000963 | 17.250 | 2.07% | 7.81% | 5.18% | 34.87% | |
| ST科苑 | 000979 | 11.080 | 5.02% | 18.12% | 10.25% | 88.44% | |
| 九芝堂 | 000989 | 16.720 | -2.05% | 5.69% | 9.71% | 44.89% | |
| 诚志股份 | 000990 | 14.530 | -2.09% | 10.58% | 7.55% | 21.08% | |
| S三九 | 000999 | 20.980 | 1.75% | 6.77% | 6.82% | 14.96% | |
| 华邦制药 | 002004 | 37.360 | -4.13% | 7.20% | 13.25% | 46.51% | |
| 华兰生物 | 002007 | 53.010 | 0.51% | 3.98% | 2.91% | 35.51% | |
| 京新药业 | 002020 | 12.410 | -1.82% | 8.20% | 10.80% | 16.75% | |
| 科华生物 | 002022 | 40.600 | -0.68% | 7.41% | -0.93% | 44.64% | |
| 达安基因 | 002030 | 19.150 | -3.09% | 8.44% | 2.02% | 13.18% | |
| 双鹭药业 | 002038 | 64.790 | -1.10% | 8.80% | -1.52% | 48.60% | |
| 海翔药业 | 002099 | 13.520 | -2.17% | 4.24% | -4.65% | 10.73% | |
| 天康生物 | 002100 | 24.700 | -0.88% | 7.20% | 2.07% | 32.23% | |
| 沃华医药 | 002107 | 26.760 | -1.98% | 0.98% | -0.45% | 22.92% | |
| 紫鑫药业 | 002118 | 50.210 | -4.16% | 2.05% | 27.83% | 120.51% | |
| 莱茵生物 | 002166 | 25.370 | 0.44% | 7.05% | 6.60% | 14.07% | |
| 嘉应制药 | 002198 | 21.420 | -2.59% | 14.79% | 13.33% | -27.14% | |
| 双鹤药业 | 600062 | 34.180 | -1.89% | 5.30% | 10.65% | 30.96% | |
| 人福科技 | 600079 | 8.830 | 1.85% | 11.21% | 11.21% | 21.96% | |
| *ST金花 | 600080 | 7.620 | -0.91% | 6.57% | 0.79% | 17.77% | |
| 同仁堂 | 600085 | 30.840 | -3.08% | 5.29% | 0.03% | 14.14% | |
| 太极集团 | 600129 | 17.680 | -2.59% | 5.18% | 11.41% | 22.35% | |
| 天坛生物 | 600161 | 40.820 | -2.81% | -0.66% | -0.22% | 2.08% | |
| 复星医药 | 600196 | 17.130 | -3.06% | 6.07% | 4.96% | 39.38% | |
| 江苏吴中 | 600200 | 6.320 | 0.00% | 8.59% | 12.46% | 16.39% | |
| 金宇集团 | 600201 | 19.170 | 1.05% | 11.78% | 7.82% | 39.01% | |
| 西藏药业 | 600211 | 14.660 | 0.00% | -2.27% | -0.81% | 30.20% | |
| 浙江医药 | 600216 | 23.850 | -1.77% | 5.02% | 47.13% | 64.14% | |
| 太龙药业 | 600222 | 8.180 | -1.80% | 9.36% | 9.50% | 26.43% | |
| 中恒集团 | 600252 | 17.030 | -2.46% | 5.06% | -0.06% | -6.68% | |
| 天方药业 | 600253 | 8.330 | 2.46% | 5.84% | 15.53% | 33.92% | |
| 海正药业 | 600267 | 25.000 | -1.38% | 10.33% | 25.19% | 93.65% | |
| 恒瑞医药 | 600276 | 53.630 | -0.11% | 7.02% | -4.71% | 14.20% | |
| 亿利科技 | 600277 | 17.470 | -0.17% | -7.52% | -10.78% | 0.46% | |
| 羚锐股份 | 600285 | 15.850 | 2.13% | 6.16% | 10.15% | 39.28% | |
| 美罗药业 | 600297 | 12.530 | -2.34% | 8.77% | 12.58% | 32.73% | |
| 中新药业 | 600329 | 13.860 | -1.70% | 7.94% | 15.60% | 46.67% | |
| 广州药业 | 600332 | 15.920 | -2.33% | 5.78% | 3.38% | 14.61% | |
| 亚宝药业 | 600351 | 16.020 | 0.75% | 10.56% | 10.64% | 21.55% | |
| 健康元 | 600380 | 27.030 | -2.24% | 5.59% | 7.39% | 37.91% | |
| *ST金泰 | 600385 | 13.460 | -4.34% | -3.30% | -24.85% | -24.85% | |
| 现代制药 | 600420 | 13.500 | 0.22% | 10.93% | 1.20% | 22.84% | |
| 国药科技 | 600421 | 8.590 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 9.040 | 1.92% | 5.24% | 19.42% | 39.51% | |
| 片仔癀 | 600436 | 37.750 | -1.74% | 5.74% | -2.61% | 12.72% | |
| *ST迪康 | 600466 | 12.970 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 千金药业 | 600479 | 38.620 | -4.62% | 1.50% | -0.28% | 9.41% | |
| 天药股份 | 600488 | 13.850 | 0.00% | 9.66% | 7.36% | 31.40% | |
| 国药股份 | 600511 | 65.690 | -1.22% | 4.35% | 6.66% | 29.06% | |
| 联环药业 | 600513 | 16.440 | -1.50% | 5.52% | 10.86% | 22.32% | |
| 康美药业 | 600518 | 12.210 | -32.43% | -27.36% | -26.18% | 6.45% | |
| 华海药业 | 600521 | 28.520 | -0.04% | 2.15% | 8.36% | 38.51% | |
| 交大昂立 | 600530 | 12.630 | -2.92% | 12.97% | 10.98% | 26.55% | |
| 天士力 | 600535 | 22.490 | -1.27% | 3.31% | 9.44% | 21.44% | |
| 北海国发 | 600538 | 12.060 | 2.12% | 19.29% | 32.09% | 25.49% | |
| ST北生 | 600556 | 11.930 | -1.65% | 19.54% | 84.96% | 84.96% | |
| 康缘药业 | 600557 | 35.100 | -1.96% | 7.80% | 6.53% | 45.16% | |
| *ST潜药 | 600568 | 11.300 | 0.53% | 8.13% | 5.90% | 4.44% | |
| 康恩贝 | 600572 | 25.490 | -1.58% | 10.16% | 7.46% | 37.19% | |
| 益佰制药 | 600594 | 17.350 | -1.64% | 1.11% | 10.86% | 22.18% | |
| 上实医药 | 600607 | 17.590 | -1.12% | 7.85% | 2.09% | 16.95% | |
| 永生数据 | 600613 | 14.610 | -1.48% | 5.18% | 6.64% | 19.27% | |
| ST望春花 | 600645 | 7.250 | -1.09% | 7.57% | -2.82% | -2.42% | |
| S哈药 | 600664 | 14.350 | 0.00% | -13.81% | -13.81% | -13.81% | |
| 西南药业 | 600666 | 14.110 | -2.01% | 7.55% | 7.79% | 22.80% | |
| ST天目 | 600671 | 12.300 | -1.36% | 7.80% | 3.71% | 10.12% | |
| 南京医药 | 600713 | 16.850 | -0.71% | 11.89% | 15.49% | 28.04% | |
| 江中药业 | 600750 | 18.210 | -2.15% | 1.17% | 12.48% | 21.48% | |
| ST华侨 | 600759 | 11.730 | 10.04% | 6.73% | 57.87% | 76.13% | |
| 园城股份 | 600766 | 10.710 | -1.74% | 5.52% | 6.99% | -0.83% | |
| 东盛科技 | 600771 | 16.690 | -4.74% | -1.59% | 17.54% | 29.48% | |
| ST雅砻 | 600773 | 9.130 | -3.18% | 3.87% | 26.28% | 26.28% | |
| 鲁抗医药 | 600789 | 8.470 | -1.97% | 4.57% | 17.15% | 43.56% | |
| 华北制药 | 600812 | 10.580 | -0.19% | 6.55% | 7.96% | 17.17% | |
| 三精制药 | 600829 | 25.850 | -1.60% | 4.74% | 20.79% | 30.23% | |
| 上海九百 | 600838 | 9.430 | 0.53% | 4.08% | 16.71% | 29.00% | |
| 中西药业 | 600842 | 11.660 | 0.60% | 6.87% | 15.10% | 31.75% | |
| 上海医药 | 600849 | 12.970 | -1.44% | 10.95% | 9.73% | 14.68% | |
| 星湖科技 | 600866 | 7.160 | 2.73% | 10.32% | 14.19% | 21.36% | |
| 通化东宝 | 600867 | 14.600 | -0.27% | 11.54% | 13.44% | 30.71% | |
| 三普药业 | 600869 | 17.590 | 2.33% | 21.48% | 14.52% | 8.92% | |
| 武汉健民 | 600976 | 10.210 | -1.35% | 4.18% | 12.82% | 15.89% | |
| 马应龙 | 600993 | 66.980 | -2.76% | 6.76% | 3.64% | 31.67% | |
| @平均值 | -- | 19.637 | 5.96% | 13.38% | 16.58% | 32.19% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
