【统计】地产类公司市场表现(20080304)
www.cnfol.com 2008年03月04日 17:23 中金在线
更新时间:2008-03-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 22.450 | -4.06% | -1.62% | -22.67% | -31.80% | |
| ST星源 | 000005 | 7.570 | 1.61% | 2.16% | 9.87% | 18.65% | |
| 深振业Ａ | 000006 | 25.540 | -3.62% | -1.31% | -7.13% | -9.40% | |
| S深物业A | 000011 | 10.190 | -2.21% | 1.90% | -2.58% | -12.31% | |
| 沙河股份 | 000014 | 15.060 | -3.09% | 5.02% | 5.61% | -21.81% | |
| 招商地产 | 000024 | 48.400 | -6.92% | -3.01% | -24.61% | -27.73% | |
| 深深房Ａ | 000029 | 7.700 | 1.58% | 8.91% | 2.53% | 4.62% | |
| 中粮地产 | 000031 | 26.590 | 0.00% | 0.00% | -5.74% | 9.69% | |
| 深鸿基 | 000040 | 8.770 | 0.92% | 5.41% | 5.92% | 10.31% | |
| 深长城 | 000042 | 25.380 | -4.05% | -2.76% | 1.52% | 23.02% | |
| 中航地产 | 000043 | 20.060 | -3.09% | -1.18% | -7.04% | -10.84% | |
| 泛海建设 | 000046 | 42.300 | -5.77% | 3.17% | -11.54% | -18.81% | |
| 深国商 | 000056 | 11.550 | -1.45% | 5.96% | 0.43% | 8.65% | |
| 金融街 | 000402 | 22.560 | -3.42% | 4.11% | -15.98% | -20.23% | |
| 绿景地产 | 000502 | 12.090 | 0.58% | 6.05% | -0.82% | -14.19% | |
| 珠江控股 | 000505 | 19.100 | -3.29% | 14.30% | 5.52% | 26.83% | |
| 银基发展 | 000511 | 13.900 | -4.53% | 0.87% | 19.52% | 46.01% | |
| 渝开发 | 000514 | 15.060 | -4.68% | -8.78% | -5.70% | 12.47% | |
| 旭飞投资 | 000526 | 10.400 | 1.56% | 10.40% | 12.55% | 30.82% | |
| 广宇发展 | 000537 | 12.790 | 0.55% | 0.24% | 2.48% | 0.08% | |
| 中天城投 | 000540 | 13.220 | 0.46% | 13.77% | 9.71% | 21.40% | |
| 光华控股 | 000546 | 9.760 | 10.03% | 19.17% | 3.28% | 27.92% | |
| 莱茵置业 | 000558 | 12.350 | 0.73% | 6.01% | 3.69% | 4.13% | |
| 海德股份 | 000567 | 12.090 | 1.17% | 10.61% | 7.47% | 10.31% | |
| 粤宏远Ａ | 000573 | 6.920 | -1.42% | 3.28% | 1.91% | 8.46% | |
| 阳光股份 | 000608 | 14.060 | -0.92% | 4.30% | 4.85% | 14.96% | |
| 亿城股份 | 000616 | 18.680 | -3.86% | 1.03% | -1.68% | 3.20% | |
| 名流置业 | 000667 | 13.900 | -3.61% | -2.32% | -6.08% | -10.84% | |
| 阳光发展 | 000671 | 16.500 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 12.720 | -0.63% | 5.12% | 3.00% | 20.80% | |
| 锦龙股份 | 000712 | 17.640 | -1.29% | 9.98% | 8.49% | 1.20% | |
| 中国武夷 | 000797 | 10.430 | 0.77% | 5.89% | -1.70% | 1.86% | |
| 金宇车城 | 000803 | 10.140 | 4.00% | 7.99% | 20.71% | 22.32% | |
| 渤海物流 | 000889 | 7.740 | 1.71% | 6.46% | 10.57% | 6.61% | |
| 津滨发展 | 000897 | 11.090 | -1.95% | 5.12% | -0.36% | -15.15% | |
| 大港股份 | 002077 | 14.990 | 1.83% | 6.09% | 14.69% | 17.29% | |
| 广宇集团 | 002133 | 29.690 | -6.61% | 3.09% | 11.41% | 21.88% | |
| 荣盛发展 | 002146 | 37.600 | -5.17% | 0.00% | 6.09% | 13.60% | |
| 合肥城建 | |||||||
| 002208 | 25.350 | -4.70% | 0.40% | 1.08% | 16.82% | ||
| 中国国贸 | 600007 | 18.660 | 0.97% | 6.14% | -1.58% | 3.84% | |
| 保利地产 | 600048 | 61.800 | -4.81% | -0.32% | -19.26% | -15.42% | |
| *ST广厦 | 600052 | 11.170 | -4.45% | 5.38% | -5.18% | -22.91% | |
| 南京高科 | 600064 | 29.740 | -2.17% | -0.10% | -1.23% | 12.95% | |
| 海泰发展 | 600082 | 16.230 | -4.70% | 5.53% | 9.29% | 14.46% | |
| 国金证券 | 600109 | 44.810 | -2.71% | -2.33% | -19.41% | -21.08% | |
| 浙江东日 | 600113 | 12.630 | -1.41% | 4.90% | 11.38% | 18.59% | |
| 东湖高新 | 600133 | 13.050 | -4.81% | 15.69% | 19.18% | 47.29% | |
| 中体产业 | 600158 | 29.810 | -3.93% | -0.13% | -5.43% | 22.67% | |
| 大龙地产 | 600159 | 14.830 | -3.45% | 1.44% | -8.23% | 45.39% | |
| 创兴置业 | 600193 | 18.050 | 4.52% | 9.46% | 17.82% | 34.50% | |
| 长春经开 | 600215 | 9.240 | 0.11% | 9.74% | 4.88% | -9.23% | |
| 华业地产 | 600240 | 13.240 | -3.50% | -1.56% | -10.05% | -22.62% | |
| 万通地产 | 600246 | 22.190 | -2.93% | -1.42% | -17.05% | 9.47% | |
| 物华股份 | 600247 | 8.210 | 10.05% | 17.62% | 17.45% | 1.73% | |
| 广汇股份 | 600256 | 18.400 | -2.54% | 6.11% | 0.66% | 12.20% | |
| 北京城建 | 600266 | 22.580 | -4.08% | 7.47% | -12.62% | -8.80% | |
| 武昌鱼 | 600275 | 7.680 | 5.06% | 11.95% | 11.30% | 12.94% | |
| 天房发展 | 600322 | 8.730 | -1.91% | -0.11% | -4.59% | -8.97% | |
| 华发股份 | 600325 | 21.000 | -5.36% | -50.66% | -60.13% | -46.73% | |
| 天鸿宝业 | 600376 | 30.970 | -7.36% | -4.94% | -20.51% | 1.71% | |
| *ST贤成 | 600381 | 8.060 | -1.83% | 6.75% | 5.91% | -3.59% | |
| 金地集团 | 600383 | 39.010 | -5.06% | 2.66% | -17.26% | -22.18% | |
| 东华实业 | 600393 | 12.300 | -1.36% | 6.49% | -0.49% | 8.95% | |
| 栖霞建设 | 600533 | 20.200 | -4.22% | 1.66% | -9.90% | -12.25% | |
| ST兴业 | 600603 | 9.600 | -1.84% | 6.67% | 5.73% | 23.08% | |
| 金丰投资 | 600606 | 13.210 | -3.08% | 2.01% | 6.53% | 15.88% | |
| ST鼎立 | 600614 | 14.010 | 0.29% | 12.17% | 19.03% | 54.64% | |
| 丰华股份 | 600615 | 19.430 | 0.00% | 0.00% | 0.00% | 12.31% | |
| 嘉宝集团 | 600622 | 12.060 | -2.58% | 6.07% | 3.79% | 9.44% | |
| 海鸟发展 | 600634 | 12.970 | 0.00% | 0.00% | 0.00% | 12.59% | |
| 新黄浦 | 600638 | 21.160 | -3.91% | 5.80% | -4.21% | -9.96% | |
| 浦东金桥 | 600639 | 22.750 | -2.57% | -0.52% | -5.48% | 18.61% | |
| 万业企业 | 600641 | 20.660 | -3.73% | 0.24% | -16.15% | 1.27% | |
| 爱建股份 | 600643 | 16.390 | -1.38% | 4.73% | -5.86% | -38.43% | |
| 外高桥 | 600648 | 17.660 | 4.50% | -1.62% | 19.00% | 19.00% | |
| 陆家嘴 | 600663 | 26.940 | -2.11% | 4.66% | 20.11% | 12.30% | |
| 天地源 | 600665 | 10.270 | -0.29% | 5.33% | -6.64% | -12.82% | |
| 中华企业 | 600675 | 17.600 | -2.49% | 4.58% | -13.04% | -19.78% | |
| 珠江实业 | 600684 | 13.690 | 0.51% | 3.09% | -8.61% | -5.13% | |
| 多伦股份 | 600696 | 7.560 | -3.08% | 9.88% | 11.50% | 18.31% | |
| 上海新梅 | 600732 | 11.550 | -2.04% | 11.27% | 15.15% | 43.30% | |
| 苏州高新 | 600736 | 16.410 | -1.74% | 7.33% | 12.17% | 15.73% | |
| 上实发展 | 600748 | 50.220 | -4.85% | -1.30% | -4.87% | 11.62% | |
| 运盛实业 | 600767 | 7.620 | 0.00% | 8.55% | 13.73% | 14.24% | |
| 天创置业 | 600791 | 16.050 | -1.47% | 5.80% | 4.83% | 11.23% | |
| 世茂股份 | 600823 | 19.090 | -1.80% | 1.60% | -8.27% | -1.80% | |
| 新湖创业 | 600840 | 16.740 | -0.18% | 4.69% | -10.67% | -0.59% | |
| 同济科技 | 600846 | 15.130 | 0.53% | 30.54% | 63.92% | 117.07% | |
| *ST中房 | 600890 | 7.200 | -2.17% | 8.93% | -2.70% | -15.49% | |
| 张江高科 | 600895 | 20.060 | -4.07% | 9.26% | 3.67% | 8.08% | |
| 北辰实业 | 601588 | 12.990 | -2.91% | 1.48% | -2.84% | 9.62% | |
| @平均值 | -- | 17.955 | -1.62% | 4.01% | 0.59% | 6.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
