【统计】煤开采类公司市场表现(20080305)
www.cnfol.com 2008年03月05日 16:54 中金在线
更新时间:2008-03-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 19.750 | 2.92% | 15.03% | 22.37% | 52.04% | |
| 靖远煤电 | 000552 | 14.820 | 0.88% | 2.56% | -0.94% | 13.48% | |
| 泰山石油 | 000554 | 12.210 | 2.61% | 6.45% | 9.41% | 7.48% | |
| 四川圣达 | 000835 | 18.790 | -1.26% | -1.62% | 3.75% | 32.23% | |
| ST吉炭 | 000928 | 10.110 | 1.51% | 6.76% | 7.55% | 24.97% | |
| 神火股份 | 000933 | 55.900 | 0.00% | 8.80% | 4.10% | 9.50% | |
| 金牛能源 | 000937 | 42.610 | 2.65% | 8.98% | -0.79% | 51.53% | |
| 煤气化 | 000968 | 28.770 | -5.67% | -11.88% | -8.70% | -5.49% | |
| 西山煤电 | 000983 | 42.300 | -2.04% | -3.71% | -13.99% | -27.57% | |
| 黑猫股份 | 002068 | 37.100 | -1.59% | -0.27% | 5.70% | 27.32% | |
| 露天煤业 | 002128 | 42.780 | -4.17% | -3.04% | 1.91% | -1.25% | |
| 郑州煤电 | 600121 | 16.480 | 0.00% | 0.00% | 11.58% | 18.48% | |
| 兰花科创 | 600123 | 47.010 | -1.59% | 4.91% | -2.79% | 8.87% | |
| 黑化股份 | 600179 | 11.220 | 1.63% | 15.31% | 38.18% | 40.43% | |
| 兖州煤业 | 600188 | 20.750 | 8.30% | 8.24% | 2.42% | 1.72% | |
| 长春燃气 | 600333 | 10.190 | 3.35% | 3.98% | 18.49% | 22.18% | |
| 国阳新能 | 600348 | 43.390 | -5.67% | -10.54% | -21.79% | -1.74% | |
| 盘江股份 | 600395 | 20.070 | 2.92% | 0.45% | 4.42% | 52.74% | |
| 上海能源 | 600508 | 24.770 | -3.28% | -0.92% | -7.23% | -14.29% | |
| 爱使股份 | 600652 | 9.930 | 1.64% | 9.00% | 14.27% | 34.92% | |
| *ST东碳 | 600691 | 9.980 | 5.05% | 10.89% | 11.88% | 26.81% | |
| 山西焦化 | 600740 | 25.480 | -3.78% | -1.47% | -7.21% | 34.67% | |
| 恒源煤电 | 600971 | 44.950 | -2.30% | 0.92% | -17.82% | 4.53% | |
| 开滦股份 | 600997 | 39.990 | -2.13% | 2.28% | -2.46% | 4.69% | |
| 大同煤业 | 601001 | 39.870 | 0.00% | 0.00% | 0.00% | 40.83% | |
| 平煤天安 | 601666 | 45.280 | -1.44% | 1.98% | -11.55% | 12.39% | |
| 潞安环能 | 601699 | 58.440 | -3.21% | -1.28% | -11.45% | -12.91% | |
| 中煤能源 | 601898 | 19.720 | -2.86% | -3.85% | -14.19% | -83.00% | |
| 国投新集 | 601918 | 14.320 | -0.42% | -0.49% | -6.59% | -33.15% | |
| @平均值 | -- | 28.517 | -0.27% | 2.33% | 0.98% | 11.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
