【统计】地产类公司市场表现(20080305)
www.cnfol.com 2008年03月05日 16:54 中金在线
更新时间:2008-03-05
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 23.050 | 2.67% | -2.16% | -18.29% | -31.40% | |
| ST星源 | 000005 | 7.950 | 5.02% | 8.46% | 10.57% | 22.31% | |
| 深振业Ａ | 000006 | 24.840 | -2.74% | -5.55% | -8.17% | -13.06% | |
| S深物业A | 000011 | 10.220 | 0.29% | -0.78% | -4.66% | -13.83% | |
| 沙河股份 | 000014 | 15.120 | 0.40% | 3.49% | 5.29% | -21.50% | |
| 招商地产 | 000024 | 47.400 | -2.07% | -7.96% | -22.93% | -29.88% | |
| 深深房Ａ | 000029 | 7.850 | 1.95% | 6.51% | 5.94% | 3.56% | |
| 中粮地产 | 000031 | 26.590 | 0.00% | 0.00% | -3.94% | 6.02% | |
| 深鸿基 | 000040 | 8.730 | -0.46% | 3.44% | 5.82% | 8.18% | |
| 深长城 | 000042 | 24.660 | -2.84% | -5.81% | -2.22% | 16.60% | |
| 中航地产 | 000043 | 20.060 | 0.00% | -1.86% | -7.04% | -10.84% | |
| 泛海建设 | 000046 | 42.790 | 1.16% | 0.68% | -8.27% | -23.12% | |
| 深国商 | 000056 | 11.380 | -1.47% | 1.88% | -4.21% | 5.18% | |
| 金融街 | 000402 | 21.990 | -2.53% | -2.22% | -16.86% | -23.11% | |
| 绿景地产 | 000502 | 12.350 | 2.15% | 5.47% | 3.00% | -13.03% | |
| 珠江控股 | 000505 | 18.380 | -3.77% | 8.44% | 4.73% | 22.05% | |
| 银基发展 | 000511 | 14.030 | 0.94% | -1.06% | 13.60% | 45.99% | |
| 渝开发 | 000514 | 15.440 | 2.52% | -7.27% | -3.38% | 14.46% | |
| 旭飞投资 | 000526 | 10.300 | -0.96% | 6.19% | 11.59% | 29.56% | |
| 广宇发展 | 000537 | 13.120 | 2.58% | 3.80% | 5.13% | 2.50% | |
| 中天城投 | 000540 | 13.550 | 2.50% | 13.77% | 7.97% | 22.07% | |
| 光华控股 | 000546 | 10.700 | 9.63% | 27.08% | 13.35% | 38.96% | |
| 莱茵置业 | 000558 | 12.970 | 5.02% | 8.63% | 8.63% | 6.49% | |
| 海德股份 | 000567 | 12.870 | 6.45% | 16.47% | 14.91% | 15.43% | |
| 粤宏远Ａ | 000573 | 7.070 | 2.17% | 3.06% | 1.58% | 8.60% | |
| 阳光股份 | 000608 | 14.060 | 0.00% | 2.18% | 0.93% | 12.66% | |
| 亿城股份 | 000616 | 18.830 | 0.80% | -3.68% | -0.58% | 2.62% | |
| 名流置业 | 000667 | 13.730 | -1.22% | -4.19% | -10.14% | -13.38% | |
| 阳光发展 | 000671 | 16.500 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 12.540 | -1.42% | 1.62% | 4.50% | 17.86% | |
| 锦龙股份 | 000712 | 17.130 | -2.89% | 4.20% | 2.09% | -1.72% | |
| 中国武夷 | 000797 | 10.650 | 2.11% | 5.65% | 2.11% | 3.40% | |
| 金宇车城 | 000803 | 10.070 | -0.69% | 6.22% | 9.93% | 20.45% | |
| 渤海物流 | 000889 | 8.100 | 4.65% | 10.05% | 10.05% | 11.11% | |
| 津滨发展 | 000897 | 12.200 | 10.01% | 11.31% | 9.12% | -8.75% | |
| 大港股份 | 002077 | 14.900 | -0.60% | 2.48% | 11.78% | 14.88% | |
| 广宇集团 | 002133 | 29.100 | -1.99% | 1.04% | 6.67% | 14.57% | |
| 荣盛发展 | 002146 | 36.990 | -1.62% | -5.08% | 5.99% | 9.54% | |
| 合肥城建 | |||||||
| 002208 | 25.000 | -1.38% | -3.47% | -9.39% | 20.25% | ||
| 中国国贸 | 600007 | 18.360 | -1.61% | 2.74% | -4.28% | 1.55% | |
| 保利地产 | 600048 | 61.990 | 0.31% | -2.68% | -16.84% | -15.56% | |
| *ST广厦 | 600052 | 11.300 | 1.16% | 1.53% | -5.20% | -25.56% | |
| 南京高科 | 600064 | 29.150 | -1.98% | -5.39% | -6.81% | 8.36% | |
| 海泰发展 | 600082 | 16.860 | 3.88% | 6.10% | 15.56% | 17.66% | |
| 国金证券 | 600109 | 43.550 | -2.81% | -7.58% | -19.96% | -23.58% | |
| 浙江东日 | 600113 | 12.710 | 0.63% | 2.50% | 9.01% | 18.90% | |
| 东湖高新 | 600133 | 13.810 | 5.82% | 18.64% | 19.98% | 54.13% | |
| 中体产业 | 600158 | 28.760 | -3.52% | -3.78% | -15.49% | 14.44% | |
| 大龙地产 | 600159 | 14.290 | -3.64% | -5.30% | -10.52% | 38.74% | |
| 创兴置业 | 600193 | 18.120 | 0.39% | 2.43% | 19.53% | 34.22% | |
| 长春经开 | 600215 | 9.070 | -1.84% | 3.78% | 2.02% | -11.86% | |
| 华业地产 | 600240 | 13.180 | -0.45% | -3.58% | -9.97% | -23.42% | |
| 万通地产 | 600246 | 21.540 | -2.93% | -6.10% | -15.63% | 3.56% | |
| 物华股份 | 600247 | 8.730 | 6.33% | 22.44% | 23.31% | 4.93% | |
| 广汇股份 | 600256 | 18.230 | -0.92% | 2.30% | -1.46% | 9.36% | |
| 北京城建 | 600266 | 22.200 | -1.68% | 2.12% | -13.95% | -11.34% | |
| 武昌鱼 | 600275 | 7.680 | 0.00% | 10.19% | 9.25% | 9.87% | |
| 天房发展 | 600322 | 9.210 | 5.50% | 3.25% | 1.54% | -4.56% | |
| 华发股份 | 600325 | 21.000 | 0.00% | -4.93% | -61.12% | -49.51% | |
| 天鸿宝业 | 600376 | 31.810 | 2.71% | -6.50% | -15.11% | 4.36% | |
| *ST贤成 | 600381 | 8.080 | 0.25% | 2.02% | 2.67% | -3.46% | |
| 金地集团 | 600383 | 38.780 | -0.59% | -1.67% | -14.77% | -24.08% | |
| 东华实业 | 600393 | 12.640 | 2.76% | 6.76% | 3.69% | 9.34% | |
| 栖霞建设 | 600533 | 20.030 | -0.84% | -1.52% | -10.62% | -15.70% | |
| ST兴业 | 600603 | 9.440 | -1.67% | -0.11% | 1.18% | 20.10% | |
| 金丰投资 | 600606 | 13.230 | 0.15% | -1.93% | 5.42% | 13.95% | |
| ST鼎立 | 600614 | 14.010 | 0.00% | 6.86% | 17.04% | 51.46% | |
| 丰华股份 | 600615 | 19.430 | 0.00% | 0.00% | 0.00% | 14.43% | |
| 嘉宝集团 | 600622 | 12.080 | 0.17% | 4.23% | 5.04% | 7.66% | |
| 海鸟发展 | 600634 | 12.970 | 0.00% | 0.00% | 0.00% | 11.81% | |
| 新黄浦 | 600638 | 23.240 | 9.83% | 14.03% | 7.64% | -1.11% | |
| 浦东金桥 | 600639 | 22.300 | -1.98% | -3.50% | -9.68% | 13.20% | |
| 万业企业 | 600641 | 20.600 | -0.29% | -3.42% | -13.15% | -0.58% | |
| 爱建股份 | 600643 | 16.000 | -2.38% | -1.23% | -9.19% | -39.89% | |
| 外高桥 | 600648 | 17.150 | -2.89% | -2.00% | 15.57% | 15.57% | |
| 陆家嘴 | 600663 | 26.740 | -0.74% | 2.45% | 20.83% | 9.91% | |
| 天地源 | 600665 | 10.410 | 1.36% | 4.52% | -2.98% | -11.33% | |
| 中华企业 | 600675 | 17.460 | -0.80% | 0.69% | -12.31% | -21.21% | |
| 珠江实业 | 600684 | 13.580 | -0.80% | 0.22% | -7.05% | -7.11% | |
| 多伦股份 | 600696 | 7.510 | -0.66% | -0.79% | 9.80% | 19.78% | |
| 上海新梅 | 600732 | 11.800 | 2.16% | 9.77% | 15.57% | 44.79% | |
| 苏州高新 | 600736 | 16.790 | 2.32% | 7.77% | 14.37% | 16.11% | |
| 上实发展 | 600748 | 49.360 | -1.71% | -5.08% | -3.86% | 9.88% | |
| 运盛实业 | 600767 | 7.660 | 0.52% | -0.13% | 14.67% | 14.50% | |
| 天创置业 | 600791 | 15.760 | -1.81% | 2.60% | -2.35% | 8.24% | |
| 世茂股份 | 600823 | 18.200 | -4.66% | -6.09% | -8.22% | -9.63% | |
| 新湖创业 | 600840 | 16.860 | 0.72% | 4.72% | -4.75% | -2.26% | |
| 同济科技 | 600846 | 15.890 | 5.02% | 32.53% | 60.67% | 124.75% | |
| *ST中房 | 600890 | 7.280 | 1.11% | 5.81% | -2.28% | -14.55% | |
| 张江高科 | 600895 | 20.620 | 2.79% | 9.80% | 8.76% | 9.74% | |
| 北辰实业 | 601588 | 12.810 | -1.39% | -1.54% | -6.70% | 6.04% | |
| @平均值 | -- | 17.950 | 0.50% | 2.52% | 0.59% | 5.68% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
