沪深股市日涨跌龙虎榜(20080306)
www.cnfol.com 2008年03月06日 16:41 中金在线
更新时间:2008-03-06
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | 流通股本 | 每股收益 | 财务时期 | 市盈率 | 荐股记录 | |
| *ST本实Ｂ | 200041 | 13.800 | 1089.66% | 1089.66% | 1089.66% | 1089.66% | 1573万 | -0.011元 | 200706 | 0.0倍 | 荐股记录 | |
| 独一味 | 002219 | 27.820 | 1063.53% | 1063.53% | 1063.53% | 1063.53% | 1872万 | 0.362元 | 200712 | 76.9倍 | 荐股记录 | |
| S*ST集琦 | 000750 | 30.600 | 789.53% | 789.53% | 789.53% | 789.53% | 12220万 | -0.147元 | 200712 | 0.0倍 | 荐股记录 | |
| 东华能源 | 002221 | 17.660 | 638.60% | 638.60% | 638.60% | 638.60% | 4480万 | 0.194元 | 200712 | 91.0倍 | 荐股记录 | |
| S*ST亚华 | 000918 | 29.070 | 600.48% | 600.48% | 600.48% | 600.48% | 9600万 | 0.002元 | 200706 | 7031.7倍 | 荐股记录 | |
| S延边路 | 000776 | 39.100 | 270.62% | 270.62% | 270.62% | 270.62% | 9318万 | 0.051元 | 200706 | 381.8倍 | 荐股记录 | |
| S*ST盛润 | 000030 | 8.640 | 195.89% | 195.89% | 195.89% | 195.89% | 4026万 | -0.056元 | 200706 | 0.0倍 | 荐股记录 | |
| SST闽东 | 000536 | 13.890 | 187.58% | 187.58% | 187.58% | 187.58% | 4547万 | 0.212元 | 200706 | 32.8倍 | 荐股记录 | |
| SST中华 | 000017 | 9.810 | 181.09% | 181.09% | 181.09% | 181.09% | 7662万 | 0.039元 | 200706 | 125.8倍 | 荐股记录 | |
| 深深房Ａ | 000029 | 8.640 | 10.06% | 16.76% | 16.60% | 15.20% | 26938万 | 0.010元 | 200706 | 446.7倍 | 荐股记录 | |
| 精伦电子 | 600355 | 9.630 | 10.06% | 24.42% | 34.69% | 48.61% | 11978万 | 0.028元 | 200712 | 342.8倍 | 荐股记录 | |
| 深深房Ｂ | 200029 | 3.940 | 10.06% | 9.44% | 2.07% | -9.43% | 12000万 | 0.010元 | 200706 | 203.7倍 | 荐股记录 | |
| 动力源 | 600405 | 13.480 | 10.04% | 15.51% | 17.01% | 30.62% | 20299万 | -0.016元 | 200706 | 0.0倍 | 荐股记录 | |
| 欣网视讯 | 600403 | 13.920 | 10.04% | 15.90% | 23.29% | 18.17% | 8925万 | 0.001元 | 200706 | 12940.6倍 | 荐股记录 | |
| 恒丰纸业 | 600356 | 15.240 | 10.04% | 10.84% | 23.60% | 36.07% | 8700万 | 0.079元 | 200706 | 96.1倍 | 荐股记录 | |
| 上海普天 | 600680 | 15.800 | 10.03% | 20.61% | 33.00% | 52.22% | 7603万 | 0.015元 | 200706 | 521.8倍 | 荐股记录 | |
| *ST鼎立Ｂ | 900907 | 1.208 | 10.02% | 9.72% | 20.80% | 32.89% | 7097万 | 0.037元 | 200712 | 32.8倍 | 荐股记录 | |
| 民丰特纸 | 600235 | 9.670 | 10.01% | 16.09% | 23.82% | 44.54% | 13378万 | 0.023元 | 200706 | 207.9倍 | 荐股记录 | |
| 太阳纸业 | 002078 | 44.620 | 10.01% | 9.90% | 8.83% | 59.36% | 11658万 | 0.428元 | 200706 | 52.1倍 | 荐股记录 | |
| 岳阳纸业 | 600963 | 23.190 | 10.01% | 12.90% | 3.76% | 5.51% | 17259万 | 0.076元 | 200706 | 152.2倍 | 荐股记录 | |
| 滨海能源 | 000695 | 11.870 | 10.01% | 26.68% | 20.51% | 25.61% | 13850万 | -0.027元 | 200706 | 0.0倍 | 荐股记录 | |
| 小商品城 | 600415 | 104.780 | 10.01% | 21.01% | 21.01% | 36.04% | 7515万 | 1.135元 | 200706 | 46.2倍 | 荐股记录 | |
| 青山纸业 | 600103 | 7.150 | 10.00% | 18.97% | 23.06% | 28.60% | 92822万 | 0.019元 | 200706 | 186.1倍 | 荐股记录 | |
| 科大创新 | 600551 | 26.850 | 10.00% | 61.07% | 77.23% | 105.75% | 4772万 | 0.011元 | 200706 | 1213.4倍 | 荐股记录 | |
| ST鼎立 | 600614 | 15.410 | 9.99% | 11.91% | 28.74% | 64.64% | 5790万 | 0.287元 | 200712 | 53.8倍 | 荐股记录 | |
| 一汽四环 | 600742 | 14.750 | 9.99% | 10.40% | 34.34% | 50.97% | 15989万 | 0.072元 | 200706 | 102.6倍 | 荐股记录 | |
| 北京旅游 | 000802 | 25.540 | 9.99% | 13.92% | 3.74% | 25.01% | 6020万 | -0.037元 | 200706 | 0.0倍 | 荐股记录 | |
| 中纺投资 | 600061 | 11.890 | 9.99% | 19.14% | 23.08% | 11.96% | 26337万 | 0.017元 | 200706 | 348.5倍 | 荐股记录 | |
| 三联商社 | 600898 | 12.890 | 9.98% | 33.16% | 46.48% | 59.14% | 15299万 | -0.007元 | 200706 | 0.0倍 | 荐股记录 | |
| 西单商场 | 600723 | 20.170 | 9.98% | 10.76% | 2.86% | 92.83% | 27666万 | 0.027元 | 200706 | 372.6倍 | 荐股记录 | |
| 景兴纸业 | 002067 | 16.330 | 9.97% | 16.73% | 2.06% | 42.00% | 19300万 | 0.107元 | 200706 | 76.5倍 | 荐股记录 | |
| 华意压缩 | 000404 | 9.500 | 9.95% | 15.01% | 18.01% | -1.76% | 17541万 | -0.025元 | 200706 | 0.0倍 | 荐股记录 | |
| 山鹰纸业 | 600567 | 8.840 | 9.95% | 23.64% | 31.74% | 35.58% | 36757万 | 0.081元 | 200706 | 54.4倍 | 荐股记录 | |
| 世博股份 | 002059 | 13.680 | 9.53% | 15.54% | 30.29% | 47.89% | 5500万 | 0.003元 | 200706 | 2467.2倍 | 荐股记录 | |
| 哈飞股份 | 600038 | 28.950 | 8.92% | 15.02% | 20.83% | -7.33% | 16849万 | 0.044元 | 200706 | 331.1倍 | 荐股记录 | |
| 北京城乡 | 600861 | 17.580 | 8.85% | 10.29% | 1.62% | 38.53% | 20697万 | 0.109元 | 200706 | 80.7倍 | 荐股记录 | |
| 福建南纸 | 600163 | 9.770 | 8.80% | 17.71% | 15.35% | 41.39% | 13633万 | 0.010元 | 200706 | 486.2倍 | 荐股记录 | |
| 凯恩股份 | 002012 | 11.950 | 8.54% | 19.98% | 33.67% | 42.43% | 13543万 | -0.008元 | 200706 | 0.0倍 | 荐股记录 | |
| 西藏药业 | 600211 | 17.470 | 8.31% | 19.17% | 20.32% | 52.84% | 6111万 | -0.332元 | 200706 | 0.0倍 | 荐股记录 | |
| 新大洲A | 000571 | 10.750 | 8.15% | 9.92% | 13.64% | 23.71% | 65380万 | 0.017元 | 200706 | 322.4倍 | 荐股记录 | |
| 中色股份 | 000758 | 36.350 | 7.90% | 14.45% | 13.84% | 2.45% | 37097万 | 0.294元 | 200706 | 61.9倍 | 荐股记录 | |
| 中国平安 | 601318 | 72.380 | 7.87% | 3.40% | -6.53% | -39.15% | 392659万 | 1.098元 | 200706 | 33.0倍 | 荐股记录 | |
| 金城股份 | 000820 | 11.820 | 7.45% | 7.75% | 13.33% | 26.96% | 21613万 | 0.445元 | 200706 | 13.3倍 | 荐股记录 | |
| 博汇纸业 | 600966 | 27.190 | 7.43% | 15.46% | 13.10% | 48.66% | 21691万 | 0.627元 | 200712 | 43.3倍 | 荐股记录 | |
| 万力达 | 002180 | 32.350 | 7.30% | 7.83% | 5.96% | 10.79% | 1400万 | 0.220元 | 200706 | 73.5倍 | 荐股记录 | |
| 北方股份 | 600262 | 13.400 | 7.11% | 8.41% | 17.03% | 23.84% | 6600万 | 0.071元 | 200706 | 94.6倍 | 荐股记录 | |
| 亚盛集团 | 600108 | 10.290 | 7.08% | 13.58% | 26.72% | 50.22% | 121760万 | 0.010元 | 200706 | 517.7倍 | 荐股记录 | |
| 片仔癀 | 600436 | 41.950 | 7.07% | 17.11% | 9.19% | 27.12% | 6175万 | 0.384元 | 200706 | 54.7倍 | 荐股记录 | |
| 美都控股 | 600175 | 15.760 | 7.07% | 7.58% | 8.02% | 4.03% | 11401万 | 0.055元 | 200706 | 142.3倍 | 荐股记录 | |
| 美尔雅 | 600107 | 21.830 | 6.85% | 25.24% | 13.82% | 21.35% | 26871万 | 0.006元 | 200706 | 1962.4倍 | 荐股记录 | |
| 广船国际 | 600685 | 54.940 | 6.85% | 3.23% | -13.63% | -24.13% | 16063万 | 0.940元 | 200706 | 29.2倍 | 荐股记录 | |
| 太行水泥 | 600553 | 10.120 | 6.75% | 9.52% | 9.05% | 13.58% | 24771万 | 0.134元 | 200712 | 75.4倍 | 荐股记录 | |
| 阳光股份 | 000608 | 15.000 | 6.69% | 9.97% | 7.68% | 17.65% | 37581万 | 0.342元 | 200712 | 43.8倍 | 荐股记录 | |
| 大众交通 | 600611 | 20.690 | 6.54% | 10.05% | 10.70% | 10.70% | 35227万 | 0.290元 | 200706 | 35.7倍 | 荐股记录 | |
| 天伦置业 | 000711 | 13.340 | 6.38% | 8.02% | 11.17% | 24.67% | 7836万 | 0.152元 | 200706 | 43.9倍 | 荐股记录 | |
| 昌河股份 | 600372 | 10.040 | 6.24% | 9.97% | 12.56% | 48.74% | 17471万 | -0.259元 | 200706 | 0.0倍 | 荐股记录 | |
| 晨鸣纸业 | 000488 | 19.920 | 6.24% | 10.85% | 12.73% | 37.57% | 80350万 | 0.228元 | 200706 | 43.7倍 | 荐股记录 | |
| 新疆城建 | 600545 | 18.000 | 6.19% | 11.59% | 14.00% | 43.08% | 9376万 | 0.026元 | 200706 | 340.1倍 | 荐股记录 | |
| 一汽夏利 | 000927 | 13.800 | 6.15% | 8.32% | 2.99% | 3.76% | 32613万 | 0.073元 | 200706 | 94.8倍 | 荐股记录 | |
| 通宝能源 | 600780 | 12.900 | 6.09% | 3.28% | 9.32% | 20.11% | 64965万 | 0.204元 | 200706 | 31.6倍 | 荐股记录 | |
| 东方金钰 | 600086 | 14.050 | 5.88% | 6.04% | 8.75% | 27.96% | 16073万 | 0.020元 | 200706 | 350.5倍 | 荐股记录 | |
| 中金岭南 | 000060 | 42.100 | 5.81% | 7.37% | 10.79% | 1.91% | 49883万 | 0.872元 | 200706 | 24.1倍 | 荐股记录 | |
| 中体产业 | 600158 | 30.410 | 5.74% | 3.82% | -10.64% | 12.88% | 50896万 | 0.206元 | 200712 | 147.9倍 | 荐股记录 | |
| 长春一东 | 600148 | 13.320 | 5.71% | 10.72% | 19.78% | 21.20% | 5586万 | 0.042元 | 200706 | 160.2倍 | 荐股记录 | |
| 天创置业 | 600791 | 16.660 | 5.71% | 6.18% | 3.22% | 13.80% | 12294万 | 0.061元 | 200706 | 136.3倍 | 荐股记录 | |
| 广钢股份 | 600894 | 8.330 | 5.71% | 8.89% | 14.27% | 6.93% | 24254万 | 0.028元 | 200706 | 149.1倍 | 荐股记录 | |
| 福田汽车 | 600166 | 13.790 | 5.67% | 12.85% | 9.10% | 23.13% | 52084万 | 0.479元 | 200712 | 28.8倍 | 荐股记录 | |
| 永安林业 | 000663 | 16.250 | 5.66% | 7.62% | -0.18% | 45.61% | 13448万 | 0.023元 | 200706 | 352.7倍 | 荐股记录 | |
| 国阳新能 | 600348 | 45.830 | 5.62% | -2.34% | -17.39% | -1.31% | 20039万 | 0.559元 | 200706 | 41.0倍 | 荐股记录 | |
| 焦作万方 | 000612 | 49.980 | 5.62% | 8.18% | 15.99% | 24.95% | 28801万 | 0.778元 | 200706 | 32.1倍 | 荐股记录 | |
| 景谷林业 | 600265 | 14.990 | 5.56% | 18.12% | 19.35% | 15.75% | 6848万 | -0.085元 | 200706 | 0.0倍 | 荐股记录 | |
| 中国海诚 | 002116 | 28.970 | 5.54% | 9.44% | 7.10% | 20.96% | 4180万 | 0.175元 | 200706 | 82.7倍 | 荐股记录 | |
| 湖南海利 | 600731 | 9.920 | 5.53% | 16.16% | 27.84% | 28.83% | 16132万 | 0.015元 | 200706 | 325.3倍 | 荐股记录 | |
| 中青旅 | 600138 | 33.830 | 5.42% | 11.65% | -0.73% | 24.60% | 25609万 | 0.222元 | 200706 | 76.1倍 | 荐股记录 | |
| 中集Ｂ | 200039 | 13.800 | 5.34% | 5.50% | -8.31% | -2.13% | 143048万 | 0.497元 | 200706 | 13.9倍 | 荐股记录 | |
| 燕京啤酒 | 000729 | 22.800 | 5.31% | 3.87% | -1.94% | 32.64% | 48220万 | 0.372元 | 200712 | 61.2倍 | 荐股记录 | |
| 云南城投 | 600239 | 23.050 | 5.25% | 20.18% | 19.24% | 78.96% | 12841万 | -0.026元 | 200706 | 0.0倍 | 荐股记录 | |
| 中油化建 | 600546 | 14.670 | 5.24% | 1.45% | 9.31% | 20.54% | 17116万 | 0.041元 | 200706 | 177.2倍 | 荐股记录 | |
| 海星科技 | 600185 | 12.120 | 5.21% | 7.35% | 0.83% | 66.48% | 24768万 | -0.092元 | 200706 | 0.0倍 | 荐股记录 | |
| 东睦股份 | 600114 | 10.330 | 5.19% | 11.56% | 15.68% | 25.67% | 10768万 | 0.052元 | 200706 | 99.9倍 | 荐股记录 | |
| S*ST万鸿 | 600681 | 6.030 | 5.05% | 3.61% | 5.98% | -3.67% | 10852万 | -0.091元 | 200706 | 0.0倍 | 荐股记录 | |
| 东方热电 | 000958 | 12.910 | 5.04% | 5.47% | 24.61% | 15.06% | 19671万 | -0.051元 | 200706 | 0.0倍 | 荐股记录 | |
| ST天目 | 600671 | 13.150 | 5.03% | 12.01% | 12.88% | 15.35% | 7149万 | 0.124元 | 200712 | 105.9倍 | 荐股记录 | |
| 承德露露 | 000848 | 28.600 | 5.03% | -0.17% | 7.32% | 19.02% | 10900万 | 0.225元 | 200706 | 63.7倍 | 荐股记录 | |
| *ST南控 | 000716 | 8.560 | 5.03% | 8.22% | 7.94% | 20.73% | 13772万 | 0.032元 | 200712 | 268.8倍 | 荐股记录 | |
| 华联综超 | 600361 | 28.190 | 5.03% | 8.17% | 3.41% | -2.12% | 26374万 | 0.226元 | 200706 | 62.3倍 | 荐股记录 | |
| 宜宾纸业 | 600793 | 9.610 | 5.03% | 7.37% | -5.60% | -6.70% | 5514万 | -0.841元 | 200712 | 0.0倍 | 荐股记录 | |
| 云内动力 | 000903 | 18.630 | 5.02% | 8.31% | 9.20% | 18.29% | 23645万 | 0.346元 | 200706 | 26.9倍 | 荐股记录 | |
| 徐工科技 | 000425 | 25.350 | 5.01% | 0.20% | 6.83% | 23.66% | 37683万 | 0.037元 | 200706 | 341.8倍 | 荐股记录 | |
| *ST酒鬼 | 000799 | 20.990 | 5.00% | 1.79% | -8.70% | -24.41% | 12868万 | 0.206元 | 200712 | 101.8倍 | 荐股记录 | |
| 美达股份 | 000782 | 7.770 | 5.00% | 11.48% | 21.79% | 39.25% | 32268万 | 0.040元 | 200706 | 96.0倍 | 荐股记录 | |
| *ST绵高 | 600139 | 17.240 | 4.99% | -6.86% | -11.95% | 23.14% | 4765万 | 0.446元 | 200706 | 19.3倍 | 荐股记录 | |
| ST红阳 | 600758 | 14.510 | 4.99% | 3.35% | 20.72% | 41.70% | 8557万 | 0.419元 | 200712 | 34.6倍 | 荐股记录 | |
| S深物业A | 000011 | 10.730 | 4.99% | 4.89% | 0.09% | -7.58% | 9136万 | -0.029元 | 200706 | 0.0倍 | 荐股记录 | |
| 建峰化工 | 000950 | 21.890 | 4.99% | 11.06% | 14.91% | 58.05% | 7135万 | 0.367元 | 200706 | 29.8倍 | 荐股记录 | |
| *ST华源 | 600094 | 6.110 | 4.98% | 2.52% | -8.67% | -0.81% | 19013万 | -0.709元 | 200706 | 0.0倍 | 荐股记录 | |
| ST黑豹 | 600760 | 8.430 | 4.98% | 16.12% | 32.97% | 54.68% | 19082万 | 0.079元 | 200712 | 106.9倍 | 荐股记录 | |
| 北人股份 | 600860 | 12.240 | 4.97% | 3.47% | 14.93% | 47.29% | 12045万 | 0.027元 | 200706 | 230.2倍 | 荐股记录 | |
| *ST宜地 | 000150 | 11.210 | 4.96% | 3.41% | -7.05% | 10.44% | 13858万 | -0.023元 | 200706 | 0.0倍 | 荐股记录 | |
| ST百花 | 600721 | 11.220 | 4.96% | 8.51% | 12.54% | -14.22% | 5124万 | -0.005元 | 200706 | 0.0倍 | 荐股记录 | |
| *ST惠天 | 000692 | 9.750 | 4.95% | 8.94% | 16.21% | 19.78% | 17285万 | -0.013元 | 200706 | 0.0倍 | 荐股记录 | |
| 华源Ｂ股 | 900940 | 0.361 | 4.94% | 4.94% | -7.20% | -9.98% | 26496万 | -0.091元 | 200706 | 0.0倍 | 荐股记录 | |
| 中国人寿 | 601628 | 38.930 | 4.93% | 2.74% | -8.53% | -34.90% | 150000万 | 0.597元 | 200706 | 32.6倍 | 荐股记录 | |
| 北辰实业 | 601588 | 13.440 | 4.92% | 4.51% | -2.11% | 11.81% | 150000万 | 0.097元 | 200712 | 137.9倍 | 荐股记录 | |
| 关铝股份 | 000831 | 34.600 | 4.85% | 1.02% | 8.91% | 21.66% | 24108万 | 0.392元 | 200706 | 44.1倍 | 荐股记录 | |
| ST国农 | 000004 | 10.610 | 4.84% | 15.33% | 16.47% | 14.95% | 6529万 | -0.045元 | 200706 | 0.0倍 | 荐股记录 | |
| 国际实业 | 000159 | 20.700 | 4.81% | 21.19% | 28.25% | 56.11% | 11276万 | 0.299元 | 200712 | 69.2倍 | 荐股记录 | |
| 一汽轿车 | 000800 | 21.490 | 4.78% | 0.19% | -0.19% | 22.52% | 76448万 | 0.102元 | 200706 | 105.8倍 | 荐股记录 | |
| 大商股份 | 600694 | 51.750 | 4.76% | 10.74% | -3.11% | 12.18% | 25304万 | 0.900元 | 200706 | 28.8倍 | 荐股记录 | |
| ST东海Ａ | 000613 | 9.250 | 4.76% | 2.10% | 10.91% | 36.03% | 5859万 | -0.007元 | 200706 | 0.0倍 | 荐股记录 | |
| 红星发展 | 600367 | 15.640 | 4.76% | 10.69% | 12.11% | 13.50% | 13939万 | 0.090元 | 200706 | 87.1倍 | 荐股记录 | |
| 路桥建设 | 600263 | 16.620 | 4.73% | 7.71% | 8.63% | 8.98% | 17935万 | 0.115元 | 200706 | 72.3倍 | 荐股记录 | |
| 全聚德 | 002186 | 58.330 | 4.72% | 7.03% | -8.83% | 50.84% | 3600万 | 0.394元 | 200706 | 74.0倍 | 荐股记录 | |
| 延华智能 | 002178 | 21.960 | 4.72% | 14.61% | 17.87% | 16.93% | 2000万 | 0.191元 | 200706 | 57.5倍 | 荐股记录 | |
| 桂林旅游 | 000978 | 22.920 | 4.66% | 9.56% | 3.24% | 2.64% | 9346万 | 0.300元 | 200712 | 76.4倍 | 荐股记录 | |
| 美利纸业 | 000815 | 20.900 | 4.60% | 9.37% | 1.60% | 16.89% | 11202万 | 0.157元 | 200706 | 66.5倍 | 荐股记录 | |
| 东方航空 | 600115 | 15.490 | 4.59% | 7.12% | -5.20% | -10.10% | 39600万 | 0.012元 | 200706 | 647.5倍 | 荐股记录 | |
| 伊利股份 | 600887 | 24.870 | 4.58% | 4.41% | 1.06% | -6.08% | 60646万 | 0.341元 | 200706 | 36.4倍 | 荐股记录 | |
| 铁龙物流 | 600125 | 13.010 | 4.58% | 6.55% | 0.77% | 14.83% | 58575万 | 0.115元 | 200706 | 56.7倍 | 荐股记录 | |
| 上海汽车 | 600104 | 18.980 | 4.57% | 2.26% | -11.80% | -24.23% | 164455万 | 0.414元 | 200706 | 22.9倍 | 荐股记录 | |
| 金瑞科技 | 600390 | 19.730 | 4.56% | 5.73% | 9.55% | 14.91% | 9389万 | 0.162元 | 200706 | 60.9倍 | 荐股记录 | |
| 北新建材 | 000786 | 13.800 | 4.55% | 3.76% | 6.56% | 34.90% | 30239万 | 0.134元 | 200706 | 51.5倍 | 荐股记录 | |
| 胜利股份 | 000407 | 14.050 | 4.54% | 12.40% | 16.99% | 27.15% | 29561万 | 0.057元 | 200706 | 123.5倍 | 荐股记录 | |
| 亚通股份 | 600692 | 12.900 | 4.54% | 11.50% | 22.74% | 28.74% | 21075万 | 0.045元 | 200706 | 143.3倍 | 荐股记录 | |
| 模塑科技 | 000700 | 10.390 | 4.53% | 7.22% | 1.07% | 8.46% | 18503万 | 0.084元 | 200706 | 61.9倍 | 荐股记录 | |
| 飞亚达Ａ | 000026 | 16.860 | 4.53% | 5.71% | 13.23% | 37.07% | 7954万 | 0.108元 | 200706 | 77.8倍 | 荐股记录 | |
| 大秦铁路 | 601006 | 19.450 | 4.51% | 0.41% | -12.62% | -13.71% | 351130万 | 0.228元 | 200706 | 42.7倍 | 荐股记录 | |
| 吉林森工 | 600189 | 19.960 | 4.50% | 16.86% | 18.67% | 22.38% | 18354万 | 0.062元 | 200706 | 162.2倍 | 荐股记录 | |
| S仪化 | 600871 | 9.300 | 4.49% | 3.33% | 1.20% | -3.63% | 20000万 | 0.013元 | 200706 | 371.8倍 | 荐股记录 | |
| 岳阳兴长 | 000819 | 34.100 | 4.47% | 11.44% | 24.91% | 76.59% | 8060万 | 0.091元 | 200706 | 186.9倍 | 荐股记录 | |
| 高金食品 | 002143 | 25.240 | 4.47% | 3.91% | 2.64% | 9.74% | 2700万 | 0.194元 | 200706 | 65.0倍 | 荐股记录 | |
| 宜科科技 | 002036 | 17.080 | 4.46% | 10.34% | 11.27% | 1.30% | 6561万 | 0.108元 | 200706 | 79.1倍 | 荐股记录 | |
| 海立股份 | 600619 | 12.880 | 4.46% | 4.29% | 15.10% | 25.54% | 15152万 | 0.143元 | 200706 | 45.0倍 | 荐股记录 | |
| 太极实业 | 600667 | 10.910 | 4.40% | 10.43% | 9.54% | 17.06% | 28282万 | 0.037元 | 200706 | 147.5倍 | 荐股记录 | |
| 三普药业 | 600869 | 18.290 | 4.39% | 15.10% | 21.61% | 6.90% | 8348万 | 0.027元 | 200706 | 344.3倍 | 荐股记录 | |
| 东风汽车 | 600006 | 8.160 | 4.35% | 4.75% | 4.75% | 6.39% | 79800万 | 0.142元 | 200706 | 28.7倍 | 荐股记录 | |
| 长安汽车 | 000625 | 14.500 | 4.32% | 0.69% | -5.54% | -18.99% | 55510万 | 0.223元 | 200706 | 32.6倍 | 荐股记录 | |
| 国金证券 | 600109 | 45.410 | 4.27% | -1.26% | -16.54% | -19.24% | 5500万 | 0.425元 | 200706 | 53.5倍 | 荐股记录 | |
| 华联股份 | 000882 | 13.430 | 4.27% | 12.95% | 7.44% | 7.44% | 11926万 | 0.065元 | 200706 | 103.4倍 | 荐股记录 | |
| 晋亿实业 | 601002 | 9.570 | 4.25% | 3.24% | 3.80% | 3.91% | 30130万 | 0.035元 | 200706 | 137.9倍 | 荐股记录 | |
| 凯乐科技 | 600260 | 15.490 | 4.24% | 7.20% | 9.47% | 31.05% | 22191万 | 0.025元 | 200706 | 307.4倍 | 荐股记录 | |
| 金丰投资 | 600606 | 13.790 | 4.23% | 3.30% | 9.88% | 18.27% | 21653万 | 0.160元 | 200706 | 43.2倍 | 荐股记录 | |
| 广电网络 | 600831 | 26.160 | 4.22% | 4.26% | -5.49% | -8.08% | 14576万 | 0.057元 | 200706 | 228.3倍 | 荐股记录 | |
| 沪普天Ｂ | 900930 | 0.915 | 4.21% | 8.28% | 4.21% | 7.02% | 12480万 | 0.002元 | 200706 | 234.8倍 | 荐股记录 | |
| 苏常柴Ａ | 000570 | 14.610 | 4.21% | 7.35% | 12.82% | 24.87% | 17533万 | 0.464元 | 200706 | 15.7倍 | 荐股记录 | |
| 索芙特 | 000662 | 12.980 | 4.17% | 9.17% | 14.06% | 20.74% | 17961万 | 0.159元 | 200706 | 40.9倍 | 荐股记录 | |
| 深物业Ｂ | 200011 | 4.250 | 4.17% | 3.66% | -1.85% | -24.11% | 6146万 | -0.029元 | 200706 | 0.0倍 | 荐股记录 | |
| 新疆众和 | 600888 | 24.380 | 4.14% | 4.73% | 6.00% | 11.83% | 13550万 | 0.342元 | 200712 | 71.3倍 | 荐股记录 | |
| 深国商 | 000056 | 11.850 | 4.13% | 7.83% | -0.25% | 7.73% | 11164万 | -0.028元 | 200706 | 0.0倍 | 荐股记录 | |
| 爱建股份 | 600643 | 16.660 | 4.13% | 2.78% | -5.45% | -37.42% | 46253万 | 0.350元 | 200706 | 23.8倍 | 荐股记录 | |
| 东风科技 | 600081 | 8.840 | 4.12% | 8.33% | 14.51% | 22.61% | 12542万 | 0.005元 | 200706 | 937.5倍 | 荐股记录 | |
| 梅花伞 | 002174 | 19.000 | 4.11% | 8.70% | 8.57% | 12.63% | 2100万 | 0.167元 | 200706 | 56.9倍 | 荐股记录 | |
| 中国国贸 | 600007 | 19.110 | 4.08% | 7.54% | -0.36% | 4.83% | 20000万 | 0.149元 | 200706 | 64.2倍 | 荐股记录 | |
| 长江精工 | 600496 | 17.090 | 4.02% | 9.41% | 4.78% | 14.85% | 16457万 | 0.192元 | 200706 | 44.5倍 | 荐股记录 | |
| 成发科技 | 600391 | 37.870 | 4.01% | 6.20% | 12.98% | 27.29% | 7180万 | 0.498元 | 200712 | 76.1倍 | 荐股记录 | |
| 同达创业 | 600647 | 17.580 | 3.96% | 4.77% | 7.06% | 12.19% | 4114万 | -0.013元 | 200706 | 0.0倍 | 荐股记录 | |
| 漳泽电力 | 000767 | 12.070 | 3.96% | 3.61% | 12.80% | 9.93% | 54240万 | 0.213元 | 200706 | 28.3倍 | 荐股记录 | |
| 津滨发展 | 000897 | 12.680 | 3.93% | 17.41% | 13.42% | -6.28% | 92763万 | 0.030元 | 200706 | 208.7倍 | 荐股记录 | |
| 中国嘉陵 | 600877 | 8.490 | 3.92% | 9.55% | 12.30% | 16.46% | 43301万 | 0.006元 | 200706 | 672.9倍 | 荐股记录 | |
| 上港集团 | 600018 | 8.250 | 3.90% | 3.64% | 4.96% | -1.43% | 799241万 | 0.087元 | 200706 | 47.3倍 | 荐股记录 | |
| 通策医疗 | 600763 | 13.070 | 3.90% | 9.46% | 6.52% | 17.54% | 8191万 | 0.037元 | 200706 | 178.0倍 | 荐股记录 | |
| 陕国投Ａ | 000563 | 20.810 | 3.89% | 2.51% | 3.43% | -4.54% | 21583万 | 0.203元 | 200712 | 102.4倍 | 荐股记录 | |
| 银鸽投资 | 600069 | 18.740 | 3.88% | 12.89% | 7.52% | 20.98% | 28189万 | 0.398元 | 200712 | 47.1倍 | 荐股记录 | |
| *ST花炮 | 600599 | 16.130 | 3.86% | 5.08% | -6.17% | -8.20% | 4752万 | 0.037元 | 200706 | 220.5倍 | 荐股记录 | |
| 风神股份 | 600469 | 20.140 | 3.81% | 3.49% | 18.47% | 64.68% | 14663万 | 0.417元 | 200712 | 48.3倍 | 荐股记录 | |
| 中国太保 | 601601 | 36.510 | 3.81% | 4.58% | -4.90% | 104.77% | 70000万 | 0.496元 | 200706 | 36.8倍 | 荐股记录 | |
| 江淮汽车 | 600418 | 8.730 | 3.80% | 3.68% | 6.33% | 8.58% | 88087万 | 0.176元 | 200706 | 24.8倍 | 荐股记录 | |
| 御银股份 | 002177 | 58.000 | 3.79% | 5.49% | 1.77% | -4.37% | 1900万 | 0.476元 | 200706 | 61.0倍 | 荐股记录 | |
| 西安旅游 | 000610 | 9.590 | 3.79% | 5.50% | 13.36% | 28.21% | 11610万 | 0.046元 | 200706 | 104.5倍 | 荐股记录 | |
| 中国铅笔 | 600612 | 24.940 | 3.79% | 4.40% | 10.55% | 35.62% | 6444万 | 0.193元 | 200706 | 64.5倍 | 荐股记录 | |
| 唐山陶瓷 | 000856 | 8.590 | 3.74% | 9.71% | 20.48% | 32.77% | 11700万 | -0.061元 | 200706 | 0.0倍 | 荐股记录 | |
| 航天晨光 | 600501 | 19.850 | 3.71% | 6.04% | 8.65% | 23.06% | 17164万 | 0.047元 | 200706 | 211.7倍 | 荐股记录 | |
| *ST秦岭 | 600217 | 6.250 | 3.65% | 7.94% | 8.89% | 5.93% | 41681万 | -0.025元 | 200706 | 0.0倍 | 荐股记录 | |
| 绿景地产 | 000502 | 12.800 | 3.64% | 8.75% | 6.76% | -10.80% | 12183万 | 0.015元 | 200706 | 427.2倍 | 荐股记录 | |
| 长春经开 | 600215 | 9.400 | 3.64% | 5.74% | 5.74% | -8.83% | 27946万 | -0.129元 | 200706 | 0.0倍 | 荐股记录 | |
| 青海华鼎 | 600243 | 12.850 | 3.63% | 10.30% | 9.74% | 13.92% | 9647万 | 0.070元 | 200706 | 91.5倍 | 荐股记录 | |
| ST一投 | 600515 | 9.140 | 3.63% | 6.90% | 6.16% | 10.92% | 18196万 | -0.031元 | 200706 | 0.0倍 | 荐股记录 | |
| 汇源通信 | 000586 | 12.300 | 3.62% | 7.42% | 2.59% | -16.21% | 13085万 | -0.110元 | 200706 | 0.0倍 | 荐股记录 | |
| 太平洋 | 601099 | 30.620 | 3.62% | -0.78% | -12.41% | -61.83% | 4200万 | 0.170元 | 200706 | 90.2倍 | 荐股记录 | |
| 首旅股份 | 600258 | 44.440 | 3.61% | 14.65% | 2.00% | 13.60% | 10379万 | 0.529元 | 200712 | 84.0倍 | 荐股记录 | |
| 华天酒店 | 000428 | 19.220 | 3.56% | -0.41% | -3.56% | 28.22% | 16788万 | 0.324元 | 200706 | 29.7倍 | 荐股记录 | |
| *ST沪科 | 600608 | 9.030 | 3.56% | 4.39% | 8.80% | 28.63% | 24852万 | 0.286元 | 200706 | 15.8倍 | 荐股记录 | |
| 华联控股 | 000036 | 7.000 | 3.55% | 11.46% | 10.58% | -15.36% | 76811万 | 0.028元 | 200706 | 124.4倍 | 荐股记录 | |
| 营口港 | 600317 | 16.140 | 3.53% | 2.74% | 4.40% | 6.25% | 23277万 | 0.529元 | 200712 | 30.5倍 | 荐股记录 | |
| 上实医药 | 600607 | 18.580 | 3.51% | 9.68% | 8.02% | 20.65% | 20737万 | 0.171元 | 200706 | 54.2倍 | 荐股记录 | |
| 鲁泰Ａ | 000726 | 15.400 | 3.49% | -2.41% | 8.53% | 8.30% | 30279万 | 0.544元 | 200712 | 28.3倍 | 荐股记录 | |
| 辽宁成大 | 600739 | 51.900 | 3.49% | 1.15% | 10.28% | 12.12% | 84046万 | 1.174元 | 200706 | 22.1倍 | 荐股记录 | |
| 新兴铸管 | 000778 | 11.880 | 3.48% | 3.66% | -1.57% | 4.67% | 73981万 | 0.500元 | 200712 | 23.8倍 | 荐股记录 | |
| 江苏申龙 | 600401 | 8.620 | 3.48% | 3.61% | 22.27% | -13.02% | 16787万 | -0.016元 | 200706 | 0.0倍 | 荐股记录 | |
| 兰州黄河 | 000929 | 12.850 | 3.46% | 12.42% | 15.25% | -3.53% | 13224万 | 0.045元 | 200712 | 283.6倍 | 荐股记录 | |
| 长航油运 | 600087 | 25.150 | 3.46% | 6.57% | 11.78% | 12.63% | 36856万 | 0.108元 | 200706 | 117.0倍 | 荐股记录 | |
| 华北高速 | 000916 | 9.020 | 3.44% | 8.81% | 4.64% | 24.93% | 41135万 | 0.139元 | 200706 | 32.5倍 | 荐股记录 | |
| *ST中房 | 600890 | 7.530 | 3.43% | 10.25% | 1.07% | -11.62% | 32814万 | -0.025元 | 200706 | 0.0倍 | 荐股记录 | |
| 园城股份 | 600766 | 10.610 | 3.41% | -0.09% | 5.99% | 1.14% | 7467万 | 0.118元 | 200712 | 90.3倍 | 荐股记录 | |
| 巴士股份 | 600741 | 10.670 | 3.39% | 5.12% | 10.46% | 24.21% | 94537万 | 0.093元 | 200706 | 57.3倍 | 荐股记录 | |
| 吉林敖东 | 000623 | 54.380 | 3.38% | 1.00% | -6.48% | -12.26% | 48062万 | 1.705元 | 200706 | 15.9倍 | 荐股记录 | |
| 康美药业 | 600518 | 12.280 | 3.37% | -27.81% | -26.38% | 2.93% | 55779万 | 0.191元 | 200712 | 64.2倍 | 荐股记录 | |
| 航天通信 | 600677 | 27.790 | 3.35% | 7.50% | -10.96% | 12.88% | 27998万 | 1.293元 | 200706 | 10.7倍 | 荐股记录 | |
| 常林股份 | 600710 | 10.850 | 3.33% | 5.03% | 7.32% | 16.04% | 21292万 | 0.156元 | 200706 | 34.7倍 | 荐股记录 | |
| *ST北巴 | 600386 | 22.210 | 3.30% | 4.42% | -1.60% | 14.72% | 20160万 | 0.118元 | 200712 | 188.0倍 | 荐股记录 | |
| 有研硅股 | 600206 | 24.770 | 3.25% | 7.23% | 13.94% | 7.23% | 8775万 | 0.410元 | 200712 | 60.4倍 | 荐股记录 | |
| 杭萧钢构 | 600477 | 13.690 | 3.24% | 3.63% | 2.39% | -5.13% | 10560万 | 0.056元 | 200706 | 123.0倍 | 荐股记录 | |
| 黄山旅游 | 600054 | 28.690 | 3.24% | 12.73% | -0.21% | 6.85% | 10062万 | 0.145元 | 200706 | 98.7倍 | 荐股记录 | |
| 新华传媒 | 600825 | 44.990 | 3.24% | 4.90% | 2.51% | 4.55% | 15741万 | 0.075元 | 200706 | 298.4倍 | 荐股记录 | |
| 招商银行 | 600036 | 33.350 | 3.22% | 4.97% | -7.49% | -19.09% | 724383万 | 0.416元 | 200706 | 40.1倍 | 荐股记录 | |
| 神马实业 | 600810 | 13.800 | 3.22% | 7.64% | 10.58% | 22.78% | 20811万 | 0.037元 | 200706 | 187.4倍 | 荐股记录 | |
| ST雅砻 | 600773 | 9.390 | 3.19% | 1.62% | 29.88% | 29.88% | 11787万 | -0.226元 | 200712 | 0.0倍 | 荐股记录 | |
| 深南电Ａ | 000037 | 9.720 | 3.18% | 7.40% | 4.52% | 20.75% | 16224万 | 0.047元 | 200706 | 103.9倍 | 荐股记录 | |
| 沙河股份 | 000014 | 15.600 | 3.17% | 5.76% | 8.64% | -19.00% | 9813万 | -0.024元 | 200706 | 0.0倍 | 荐股记录 | |
| ST东海Ｂ | 200613 | 3.900 | 3.17% | -2.99% | -2.01% | 3.72% | 8800万 | -0.007元 | 200706 | 0.0倍 | 荐股记录 | |
| 锡业股份 | 000960 | 62.510 | 3.17% | 15.01% | 14.70% | 2.54% | 25711万 | 1.120元 | 200712 | 55.8倍 | 荐股记录 | |
| 西藏矿业 | 000762 | 22.860 | 3.16% | 2.97% | 15.16% | 9.90% | 18257万 | 0.225元 | 200712 | 101.6倍 | 荐股记录 | |
| 鲁润股份 | 600157 | 17.320 | 3.16% | -2.09% | 9.21% | -12.70% | 7818万 | 0.007元 | 200706 | 1201.1倍 | 荐股记录 | |
| 凤凰光学 | 600071 | 10.470 | 3.15% | 10.21% | 15.44% | 27.68% | 15263万 | 0.074元 | 200706 | 70.9倍 | 荐股记录 | |
| 中国卫星 | 600118 | 38.950 | 3.15% | 5.24% | 7.45% | 9.81% | 14301万 | 0.299元 | 200712 | 130.3倍 | 荐股记录 | |
| 长江投资 | 600119 | 8.850 | 3.15% | 2.43% | 22.75% | 32.68% | 16444万 | 0.039元 | 200712 | 226.7倍 | 荐股记录 | |
| 通富微电 | 002156 | 18.100 | 3.13% | 3.19% | -0.55% | -4.89% | 6700万 | 0.111元 | 200706 | 81.5倍 | 荐股记录 | |
| S深宝安A | 000009 | 15.500 | 3.13% | 8.01% | 10.09% | 26.74% | 57953万 | 0.113元 | 200706 | 68.4倍 | 荐股记录 | |
| 云南铜业 | 000878 | 53.570 | 3.12% | 10.87% | 13.26% | 1.84% | 53929万 | 0.616元 | 200706 | 43.5倍 | 荐股记录 | |
| 长征电器 | 600112 | 19.190 | 3.12% | 8.91% | 2.13% | 54.51% | 17979万 | 0.127元 | 200712 | 150.7倍 | 荐股记录 | |
| 雷伊Ｂ | 200168 | 2.980 | 3.11% | 4.20% | -1.65% | -19.02% | 15458万 | 0.018元 | 200706 | 81.9倍 | 荐股记录 | |
| 光明乳业 | 600597 | 13.580 | 3.11% | 7.52% | 14.12% | 24.13% | 30889万 | 0.098元 | 200706 | 69.5倍 | 荐股记录 | |
| *ST东碳 | 600691 | 10.290 | 3.11% | 11.24% | 15.36% | 34.69% | 5979万 | 0.127元 | 200706 | 40.6倍 | 荐股记录 | |
| 中材科技 | 002080 | 30.930 | 3.10% | 10.07% | 7.02% | 18.05% | 7849万 | 0.203元 | 200706 | 76.1倍 | 荐股记录 | |
| 上海航空 | 600591 | 12.010 | 3.09% | 5.35% | -4.30% | -24.47% | 76745万 | -0.124元 | 200706 | 0.0倍 | 荐股记录 | |
| 太工天成 | 600392 | 16.060 | 3.08% | 6.08% | 18.79% | 30.46% | 12568万 | 0.105元 | 200706 | 76.7倍 | 荐股记录 | |
| *ST灿坤B | 200512 | 2.010 | 3.08% | 5.79% | -3.83% | -11.06% | 111235万 | 0.043元 | 200706 |