【统计】能源类公司市场表现(20080306)
www.cnfol.com 2008年03月06日 17:41 中金在线
更新时间:2008-03-06
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 11.920 | 1.02% | 4.56% | 9.16% | 15.62% | |
| 国际实业 | 000159 | 20.700 | 4.81% | 21.19% | 28.25% | 56.11% | |
| 长航凤凰 | 000520 | 11.870 | 0.08% | -0.08% | 6.65% | 12.83% | |
| 靖远煤电 | 000552 | 15.090 | 1.82% | 6.57% | 0.87% | 14.06% | |
| 泰山石油 | 000554 | 12.300 | 0.74% | 8.47% | 10.22% | 9.43% | |
| 四川圣达 | 000835 | 18.950 | 0.85% | 1.55% | 4.64% | 32.70% | |
| 江钻股份 | 000852 | 28.190 | 1.40% | 8.30% | 13.30% | 23.15% | |
| ST吉炭 | 000928 | 10.210 | 0.99% | 5.15% | 8.62% | 26.21% | |
| 神火股份 | 000933 | 57.030 | 2.02% | 5.42% | 6.20% | 11.82% | |
| 金牛能源 | 000937 | 41.820 | -1.85% | 3.51% | -2.63% | 45.71% | |
| 煤气化 | 000968 | 28.950 | 0.63% | -11.33% | -8.12% | -6.16% | |
| 西山煤电 | 000983 | 42.600 | 0.71% | -0.86% | -13.38% | -29.01% | |
| 南京港 | 002040 | 11.700 | 1.47% | 5.12% | 0.00% | -3.07% | |
| 黑猫股份 | 002068 | 36.910 | -0.51% | 0.16% | 5.16% | 28.88% | |
| 露天煤业 | 002128 | 42.780 | 0.00% | -1.25% | 1.91% | -1.22% | |
| 准油股份 | 002207 | 20.750 | 0.97% | -1.24% | 1.47% | 1135.12% | |
| 东华能源 | 002221 | 17.660 | 638.60% | 638.60% | 638.60% | 638.60% | |
| 中国石化 | 600028 | 16.460 | 1.60% | -2.14% | -10.83% | -26.09% | |
| 长航油运 | 600087 | 25.150 | 3.46% | 6.57% | 11.78% | 12.63% | |
| 郑州煤电 | 600121 | 16.480 | 0.00% | 0.00% | 11.58% | 19.77% | |
| 兰花科创 | 600123 | 46.980 | -0.06% | 3.18% | -2.85% | 6.97% | |
| 鲁润股份 | 600157 | 17.320 | 3.16% | -2.09% | 9.21% | -12.70% | |
| 黑化股份 | 600179 | 10.700 | -4.63% | 5.11% | 31.77% | 37.00% | |
| 兖州煤业 | 600188 | 20.380 | -1.78% | 6.59% | 0.59% | -0.20% | |
| 长春燃气 | 600333 | 10.000 | -1.86% | 4.82% | 16.28% | 21.36% | |
| 国阳新能 | 600348 | 45.830 | 5.62% | -2.34% | -17.39% | -1.31% | |
| 海越股份 | 600387 | 16.900 | 0.42% | 8.13% | 8.40% | 13.96% | |
| 盘江股份 | 600395 | 19.910 | -0.80% | 1.12% | 3.59% | 50.26% | |
| 上海能源 | 600508 | 25.030 | 1.05% | -0.48% | -6.25% | -14.92% | |
| 海油工程 | 600583 | 52.000 | 2.42% | 4.00% | -3.08% | 20.09% | |
| 爱使股份 | 600652 | 9.590 | -3.42% | 5.62% | 10.36% | 30.12% | |
| S上石化 | 600688 | 12.710 | 0.95% | 0.95% | -5.15% | -16.71% | |
| *ST东碳 | 600691 | 10.290 | 3.11% | 11.24% | 15.36% | 34.69% | |
| 山西焦化 | 600740 | 25.670 | 0.75% | -2.40% | -6.52% | 36.69% | |
| 恒源煤电 | 600971 | 45.790 | 1.87% | 2.90% | -16.29% | 5.68% | |
| 开滦股份 | 600997 | 39.510 | -1.20% | 0.05% | -3.63% | 2.68% | |
| 大同煤业 | 601001 | 39.870 | 0.00% | 0.00% | 0.00% | 38.82% | |
| 中国神华 | 601088 | 49.350 | 1.61% | -2.59% | -17.21% | -24.89% | |
| 平煤天安 | 601666 | 44.930 | -0.77% | 1.72% | -12.23% | 9.96% | |
| 潞安环能 | 601699 | 57.970 | -0.80% | -2.56% | -12.17% | -15.94% | |
| 中海油服 | 601808 | 31.230 | 0.74% | -2.41% | -3.55% | -2.41% | |
| 中国石油 | 601857 | 22.800 | 2.75% | 2.52% | -7.73% | -26.74% | |
| 中煤能源 | 601898 | 19.910 | 0.96% | -3.44% | -13.36% | -82.83% | |
| 国投新集 | 601918 | 14.270 | -0.35% | 1.21% | -6.91% | -32.43% | |
| @平均值 | -- | 26.738 | 15.19% | 16.80% | 15.56% | 47.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
