【统计】电力类公司市场表现(20080314)
www.cnfol.com 2008年03月14日 17:00 中金在线
更新时间:2008-03-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 12.350 | -2.53% | -12.60% | -14.53% | -16.10% | |
| 东北电气 | 000585 | 5.560 | -0.36% | -5.60% | -0.36% | -2.46% | |
| 韶能股份 | 000601 | 6.470 | 0.15% | -7.31% | -2.12% | 1.25% | |
| 宝新能源 | 000690 | 15.500 | -1.27% | -8.01% | -32.67% | -32.52% | |
| 金果实业 | 000722 | 7.140 | 0.85% | -7.27% | -1.92% | -15.70% | |
| 黔源电力 | 002039 | 14.980 | -0.13% | -7.24% | -1.71% | 0.60% | |
| 粤水电 | 002060 | 11.050 | 3.95% | -2.81% | -1.95% | 5.44% | |
| 京能热电 | 600578 | 14.980 | 1.49% | -10.57% | -6.02% | -7.19% | |
| 华银电力 | 600744 | 8.020 | 0.00% | -8.97% | -1.84% | 5.25% | |
| 祥龙电业 | 600769 | 6.470 | 0.00% | -6.64% | 1.73% | 8.38% | |
| 通宝能源 | 600780 | 11.030 | 0.27% | -10.83% | -6.37% | -6.45% | |
| 国电电力 | 600795 | 17.340 | -1.70% | -3.29% | -5.61% | 3.58% | |
| 内蒙华电 | 600863 | 7.140 | 0.42% | -9.73% | -7.39% | -3.77% | |
| 岁宝热电 | 600864 | 28.200 | 3.91% | -9.27% | -11.21% | -2.08% | |
| 梅雁水电 | 600868 | 5.850 | 0.52% | -5.65% | 0.00% | -3.31% | |
| 国投电力 | 600886 | 11.520 | -2.95% | -13.45% | -21.04% | -26.95% | |
| 长江电力 | 600900 | 15.410 | -0.90% | -9.67% | -13.57% | -16.43% | |
| 郴电国际 | 600969 | 8.880 | -0.22% | -9.39% | -8.64% | -13.87% | |
| 广安爱众 | 600979 | 9.130 | 1.56% | -2.04% | 7.29% | 11.34% | |
| 文山电力 | 600995 | 19.240 | 1.32% | -12.59% | -5.13% | 1.16% | |
| 大唐发电 | 601991 | 14.390 | 1.05% | -9.33% | -11.88% | -8.81% | |
| @平均值 | -- | 11.936 | 0.26% | -8.20% | -6.90% | -5.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
