【统计】综合公用类公司市场表现(20080314)
www.cnfol.com 2008年03月14日 17:00 中金在线
更新时间:2008-03-14
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深圳能源 | 000027 | 15.850 | 0.57% | -11.40% | -16.14% | -29.24% | |
| 深南电Ａ | 000037 | 10.150 | 7.41% | 6.95% | 7.52% | 23.03% | |
| 富龙热电 | 000426 | 9.980 | 10.03% | 1.94% | 4.72% | 2.78% | |
| 穗恒运Ａ | 000531 | 12.970 | 0.39% | -7.42% | -10.30% | -13.88% | |
| 汕电力Ａ | 000534 | 11.720 | -1.76% | -14.01% | -21.34% | -20.16% | |
| 粤电力Ａ | 000539 | 11.140 | -0.36% | -13.64% | -15.73% | -15.48% | |
| 建投能源 | 000600 | 11.610 | -6.37% | -20.21% | -21.98% | -15.56% | |
| 泰达股份 | 000652 | 16.190 | -3.97% | -13.38% | -14.34% | -23.45% | |
| *ST惠天 | 000692 | 8.250 | -2.48% | -14.24% | -2.94% | -2.71% | |
| 滨海能源 | 000695 | 9.780 | -2.78% | -17.61% | -2.59% | 2.95% | |
| 鲁能泰山 | 000720 | 8.500 | -0.93% | -16.09% | 3.79% | 23.19% | |
| 漳泽电力 | 000767 | 10.540 | -1.31% | -10.37% | -2.04% | -8.67% | |
| 合加资源 | 000826 | 19.500 | -2.60% | -7.98% | 8.03% | 14.04% | |
| 吉电股份 | 000875 | 7.780 | 1.04% | -7.38% | -2.63% | -4.42% | |
| 赣能股份 | 000899 | 9.580 | -1.64% | -7.44% | -9.19% | -5.62% | |
| 凯迪电力 | 000939 | 18.050 | -1.26% | -10.64% | -14.13% | -9.52% | |
| 东方热电 | 000958 | 10.570 | 1.54% | -17.29% | -4.17% | -0.75% | |
| 长源电力 | 000966 | 7.980 | -1.24% | -4.43% | -0.87% | 4.59% | |
| 闽东电力 | 000993 | 10.240 | 1.39% | 5.57% | 12.40% | 20.05% | |
| 华能国际 | 600011 | 9.900 | -2.17% | -14.43% | -22.72% | -29.59% | |
| 上海电力 | 600021 | 8.940 | -1.97% | -8.59% | -1.43% | -1.22% | |
| 华电国际 | 600027 | 7.020 | 1.15% | -9.42% | -16.92% | -19.68% | |
| 广州控股 | 600098 | 12.390 | -0.16% | -8.49% | -5.49% | -6.21% | |
| *ST明星 | 600101 | 8.700 | -8.13% | -15.78% | -5.54% | 1.40% | |
| 三峡水利 | 600116 | 11.290 | 0.71% | -9.10% | -7.23% | -8.88% | |
| 岷江水电 | 600131 | 10.680 | -1.29% | -5.32% | -0.09% | 5.01% | |
| 联美控股 | 600167 | 17.270 | 0.17% | -11.07% | -10.89% | 16.61% | |
| 桂冠电力 | 600236 | 11.410 | -5.78% | -14.34% | -10.16% | -4.52% | |
| 钱江水利 | 600283 | 16.050 | 2.43% | -10.73% | 8.01% | 8.52% | |
| 九龙电力 | 600292 | 10.540 | -5.47% | -10.45% | 1.05% | 3.94% | |
| 桂东电力 | 600310 | 26.270 | -0.15% | -5.64% | -7.92% | -3.95% | |
| 金山股份 | 600396 | 15.050 | -3.65% | -15.45% | -18.30% | -19.52% | |
| 涪陵电力 | 600452 | 9.590 | -0.10% | -8.23% | -1.54% | -4.39% | |
| 西昌电力 | 600505 | 7.640 | 1.46% | -5.21% | -1.80% | 0.53% | |
| 天富热电 | 600509 | 34.180 | 1.33% | -7.27% | -8.36% | 11.48% | |
| 申能股份 | 600642 | 14.680 | 0.41% | -7.21% | -6.56% | -12.72% | |
| 乐山电力 | 600644 | 14.620 | 0.14% | -5.19% | 5.94% | 6.72% | |
| 川投能源 | 600674 | 35.900 | 0.36% | -0.72% | 14.51% | 29.84% | |
| 大连热电 | 600719 | 9.540 | 2.47% | 3.25% | 6.95% | 15.08% | |
| 华电能源 | 600726 | 5.980 | 2.05% | -4.63% | -2.61% | -3.70% | |
| 龙建股份 | 600853 | 5.780 | -3.51% | -4.93% | 0.87% | 2.30% | |
| 创业环保 | 600874 | 10.510 | -0.38% | -9.63% | 15.37% | 13.74% | |
| 宁波热电 | 600982 | 9.120 | -0.98% | -7.32% | -1.94% | -3.59% | |
| @平均值 | -- | 12.638 | -0.59% | -8.72% | -4.16% | -1.43% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
