【统计】有色金属类公司市场表现(20080317)
www.cnfol.com 2008年03月17日 17:29 中金在线
更新时间:2008-03-17
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 35.200 | -5.12% | -12.22% | -5.35% | -8.12% | |
| 天津宏峰 | 000594 | 8.170 | -9.72% | -12.06% | -13.54% | -16.38% | |
| 焦作万方 | 000612 | 36.970 | -9.39% | -19.10% | -14.76% | -2.74% | |
| 铜陵有色 | 000630 | 17.960 | -8.92% | -16.70% | -14.92% | -21.23% | |
| 中钨高新 | 000657 | 12.990 | -9.98% | -23.59% | -43.35% | -24.78% | |
| 世纪光华 | 000703 | 9.510 | -10.03% | -13.39% | -12.51% | 2.92% | |
| 唐钢股份 | 000709 | 15.390 | -10.00% | -14.97% | -28.05% | -22.66% | |
| 锌业股份 | 000751 | 11.500 | -9.09% | -17.50% | -8.15% | -24.54% | |
| 太原刚玉 | 000795 | 8.000 | -5.77% | 1.01% | 0.50% | 3.90% | |
| 云铝股份 | 000807 | 16.450 | -10.01% | -24.19% | -27.53% | -27.95% | |
| 关铝股份 | 000831 | 27.000 | -8.63% | -15.63% | -9.79% | 0.07% | |
| 云南铜业 | 000878 | 40.860 | -10.00% | -17.25% | -11.73% | -14.88% | |
| 法尔胜 | 000890 | 6.300 | -10.00% | -13.58% | -20.95% | -3.67% | |
| 福星科技 | 000926 | 12.390 | -6.84% | -16.00% | -15.14% | -6.84% | |
| 华菱管线 | 000932 | 10.010 | -5.83% | -11.88% | -22.40% | -10.47% | |
| 锡业股份 | 000960 | 56.750 | 0.00% | -3.73% | 8.53% | 3.48% | |
| 东方钽业 | 000962 | 14.080 | -9.45% | -19.54% | -27.12% | -53.62% | |
| 中钢天源 | 002057 | 12.090 | -9.98% | -7.00% | -6.42% | -2.11% | |
| 罗平锌电 | 002114 | 34.900 | -9.68% | -12.55% | -8.76% | -8.23% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 56.32% | |
| 辰州矿业 | 002155 | 37.850 | -5.56% | -8.09% | -7.28% | -9.67% | |
| 常铝股份 | 002160 | 17.470 | -9.99% | -19.01% | -18.17% | -21.48% | |
| 精诚铜业 | 002171 | 22.900 | -6.68% | -13.06% | -6.15% | -15.28% | |
| 云海金属 | 002182 | 26.650 | -5.16% | -6.56% | -20.23% | 32.59% | |
| 海亮股份 | 002203 | 16.980 | -9.10% | -16.56% | -22.85% | 0.00% | |
| 包钢稀土 | 600111 | 39.410 | -5.24% | -15.17% | -5.79% | -10.41% | |
| 东睦股份 | 600114 | 10.160 | -10.01% | -2.12% | 10.55% | 11.16% | |
| 黄河旋风 | 600172 | 7.770 | -7.61% | -11.30% | -9.33% | -9.33% | |
| 南山铝业 | 600219 | 19.420 | -10.01% | -24.14% | -18.81% | -19.15% | |
| 鑫科材料 | 600255 | 14.570 | -10.01% | -10.94% | -7.61% | 11.56% | |
| 宏达股份 | 600331 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST珠峰 | 600338 | 9.010 | -4.96% | -17.64% | -9.90% | -18.68% | |
| 承德钒钛 | 600357 | 15.210 | -6.57% | -12.69% | -11.57% | -10.00% | |
| 江西铜业 | 600362 | 39.580 | -10.00% | -19.80% | -10.88% | -15.57% | |
| 吉恩镍业 | 600432 | 89.110 | -1.97% | -9.09% | -3.14% | 8.25% | |
| 宝钛股份 | 600456 | 45.090 | -9.73% | -17.52% | -24.49% | -26.09% | |
| 贵研铂业 | 600459 | 43.190 | -8.44% | -11.15% | -19.04% | -11.57% | |
| 包头铝业 | 600472 | 0.000 | 0.00% | 0.00% | 2.08% | 7.85% | |
| 力元新材 | 600478 | 23.000 | -8.00% | -20.69% | -23.33% | 4.97% | |
| 驰宏锌锗 | 600497 | 0.000 | 0.00% | 0.00% | 0.00% | 12.78% | |
| ST方大 | 600516 | 16.800 | -7.79% | -5.67% | 5.99% | 32.18% | |
| 豫光金铅 | 600531 | 23.340 | -9.46% | -17.38% | -8.83% | -19.90% | |
| 厦门钨业 | 600549 | 19.080 | -7.15% | -18.74% | -24.04% | -18.04% | |
| 中孚实业 | 600595 | 21.620 | -9.99% | -18.38% | -17.79% | -15.02% | |
| 阳之光 | 600673 | 21.050 | 0.00% | -8.48% | -22.01% | -12.33% | |
| *ST金瑞 | 600714 | 10.900 | -4.97% | -8.79% | -15.96% | 20.98% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 18.37% | |
| 新疆众和 | 600888 | 18.510 | -9.26% | -18.39% | -19.84% | -17.88% | |
| 北矿磁材 | 600980 | 8.870 | -9.95% | -8.37% | 1.95% | -1.99% | |
| 西部矿业 | 601168 | 30.000 | -7.75% | -11.06% | -10.82% | -19.14% | |
| 中国铝业 | 601600 | 24.600 | -8.89% | -16.35% | -25.16% | -32.04% | |
| @平均值 | -- | 23.014 | -7.11% | -12.49% | -12.23% | -6.36% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
