【统计】能源类公司市场表现(20080317)
www.cnfol.com 2008年03月17日 17:29 中金在线
更新时间:2008-03-17
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 9.760 | -8.18% | -10.54% | -9.21% | -7.75% | |
| 国际实业 | 000159 | 17.100 | -4.95% | -12.22% | 2.27% | 28.57% | |
| 长航凤凰 | 000520 | 9.530 | -9.50% | -13.68% | -12.49% | -12.41% | |
| 靖远煤电 | 000552 | 12.860 | -10.01% | -8.08% | -10.82% | -6.81% | |
| 泰山石油 | 000554 | 10.070 | -7.95% | -12.96% | -9.61% | -9.36% | |
| 四川圣达 | 000835 | 16.270 | -9.91% | -10.46% | -12.24% | 14.18% | |
| 江钻股份 | 000852 | 23.360 | -8.39% | -13.13% | -8.82% | 2.95% | |
| ST吉炭 | 000928 | 8.620 | -4.96% | -7.21% | -10.02% | 3.61% | |
| 神火股份 | 000933 | 43.900 | -7.97% | -21.89% | -18.54% | -4.77% | |
| 金牛能源 | 000937 | 38.300 | -4.73% | -3.16% | -5.80% | 41.59% | |
| 煤气化 | 000968 | 25.790 | -9.98% | -11.56% | -13.40% | -17.13% | |
| 西山煤电 | 000983 | 38.770 | -10.00% | -7.47% | -17.77% | -32.20% | |
| 南京港 | 002040 | 9.030 | -9.97% | -17.91% | -23.60% | -25.37% | |
| 黑猫股份 | 002068 | 30.500 | -8.13% | -11.26% | -17.14% | -2.71% | |
| 露天煤业 | 002128 | 33.840 | -10.00% | -13.23% | -17.38% | -26.26% | |
| 准油股份 | 002207 | 17.650 | -7.54% | -8.79% | -20.10% | 0.00% | |
| 东华能源 | 002221 | 14.760 | -7.34% | 1.86% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 13.510 | -2.81% | -11.70% | -27.95% | -37.54% | |
| 长航油运 | 600087 | 19.650 | -7.66% | -15.37% | -15.30% | -7.14% | |
| 郑州煤电 | 600121 | 0.000 | 0.00% | 0.00% | 9.79% | 10.09% | |
| 兰花科创 | 600123 | 42.330 | -8.16% | -3.90% | -11.41% | -3.49% | |
| 鲁润股份 | 600157 | 14.570 | -10.01% | -11.54% | -8.71% | -26.56% | |
| 黑化股份 | 600179 | 9.050 | -9.95% | -9.86% | 8.77% | 12.98% | |
| 兖州煤业 | 600188 | 20.230 | -7.96% | 1.10% | 3.21% | 4.76% | |
| 长春燃气 | 600333 | 8.630 | -10.01% | -6.20% | -1.26% | -7.30% | |
| 国阳新能 | 600348 | 43.030 | -9.92% | -0.65% | -20.21% | -3.76% | |
| 海越股份 | 600387 | 13.920 | -8.00% | -14.29% | -10.48% | -18.79% | |
| 盘江股份 | 600395 | 16.800 | -10.02% | -9.92% | -6.56% | 24.35% | |
| 上海能源 | 600508 | 24.100 | -6.30% | 0.54% | -3.95% | -10.77% | |
| 海油工程 | 600583 | 45.620 | -3.88% | -11.91% | -12.82% | -4.00% | |
| 爱使股份 | 600652 | 8.310 | -9.97% | -8.68% | -4.15% | 10.36% | |
| S上石化 | 600688 | 10.690 | -4.98% | -12.66% | -19.74% | -29.95% | |
| *ST东碳 | 600691 | 8.800 | -4.97% | -9.09% | 0.11% | 15.94% | |
| 山西焦化 | 600740 | 11.570 | -9.96% | -56.45% | -59.17% | -36.67% | |
| 恒源煤电 | 600971 | 41.440 | -8.30% | -1.29% | -17.89% | -1.03% | |
| 开滦股份 | 600997 | 38.480 | -10.01% | -3.56% | -1.23% | 0.52% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 47.67% | |
| 中国神华 | 601088 | 50.840 | -3.14% | 5.98% | -10.35% | -16.67% | |
| 平煤天安 | 601666 | 43.280 | -7.76% | 3.81% | -9.23% | 7.42% | |
| 潞安环能 | 601699 | 63.260 | 0.40% | 13.09% | -3.99% | -0.97% | |
| 中海油服 | 601808 | 27.530 | -2.34% | -4.67% | -8.20% | -8.11% | |
| 中国石油 | 601857 | 22.610 | 1.25% | 2.77% | -5.28% | -24.61% | |
| 中煤能源 | 601898 | 19.510 | -5.84% | 3.56% | -10.59% | 0.00% | |
| 国投新集 | 601918 | 12.310 | -9.75% | -9.29% | -16.26% | 0.00% | |
| @平均值 | -- | 23.576 | -7.04% | -8.00% | -10.63% | -3.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
