【统计】能源类公司市场表现(20080320)
www.cnfol.com 2008年03月20日 17:05 中金在线
更新时间:2008-03-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 9.660 | 3.87% | -8.95% | -13.67% | -17.44% | |
| 国际实业 | 000159 | 17.210 | 0.00% | -13.60% | 2.93% | 23.81% | |
| 长航凤凰 | 000520 | 9.740 | 4.73% | -7.77% | -18.83% | -13.42% | |
| 靖远煤电 | 000552 | 12.510 | 2.88% | -15.81% | -16.88% | -14.14% | |
| 泰山石油 | 000554 | 9.510 | 1.93% | -11.94% | -18.79% | -19.41% | |
| 四川圣达 | 000835 | 16.670 | 1.09% | -8.66% | -15.38% | 9.82% | |
| 江钻股份 | 000852 | 19.630 | -5.63% | -24.21% | -21.42% | -16.18% | |
| ST吉炭 | 000928 | 8.300 | 1.34% | -7.78% | -15.39% | -3.49% | |
| 神火股份 | 000933 | 40.090 | 1.49% | -24.36% | -28.41% | -18.76% | |
| 金牛能源 | 000937 | 37.500 | -2.09% | -10.71% | -9.86% | 33.40% | |
| 煤气化 | 000968 | 23.530 | 0.56% | -23.80% | -25.40% | -27.60% | |
| 西山煤电 | 000983 | 35.300 | -1.89% | -21.54% | -29.40% | -41.70% | |
| 南京港 | 002040 | 8.910 | 3.97% | -13.07% | -25.19% | -32.96% | |
| 黑猫股份 | 002068 | 28.940 | 0.00% | -12.28% | -24.54% | -11.09% | |
| 露天煤业 | 002128 | 30.310 | -1.91% | -23.19% | -30.29% | -35.30% | |
| 准油股份 | 002207 | 17.190 | 2.02% | -8.03% | -21.93% | 0.00% | |
| 东华能源 | 002221 | 18.300 | 5.17% | 14.81% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 14.160 | 2.98% | -1.26% | -24.40% | -38.54% | |
| 长航油运 | 600087 | 19.900 | 4.79% | -4.83% | -19.63% | -11.52% | |
| 郑州煤电 | 600121 | 0.000 | 0.00% | 0.00% | 4.57% | 6.05% | |
| 兰花科创 | 600123 | 39.500 | 0.05% | -17.59% | -19.99% | -14.00% | |
| 鲁润股份 | 600157 | 13.480 | 1.20% | -18.89% | -20.89% | -32.06% | |
| 黑化股份 | 600179 | 9.390 | 4.45% | -11.25% | 1.19% | 13.54% | |
| 兖州煤业 | 600188 | 20.030 | 1.99% | -9.49% | -2.91% | -2.86% | |
| 长春燃气 | 600333 | 8.800 | 2.92% | -9.93% | -7.27% | -5.07% | |
| 国阳新能 | 600348 | 39.960 | -2.63% | -17.10% | -29.17% | -16.16% | |
| 海越股份 | 600387 | 14.980 | 5.79% | -2.85% | -7.87% | -11.99% | |
| 盘江股份 | 600395 | 16.860 | 2.62% | -13.72% | -16.74% | 19.41% | |
| 上海能源 | 600508 | 21.760 | -0.18% | -13.89% | -19.82% | -23.60% | |
| 海油工程 | 600583 | 47.580 | 0.59% | -0.46% | -11.51% | -3.43% | |
| 爱使股份 | 600652 | 8.050 | 2.42% | -16.32% | -13.63% | 0.37% | |
| S上石化 | 600688 | 10.140 | 1.50% | -12.51% | -22.77% | -33.55% | |
| *ST东碳 | 600691 | 8.200 | 0.00% | -8.99% | -11.64% | 3.80% | |
| 山西焦化 | 600740 | 11.470 | 5.71% | -54.34% | -58.86% | -40.51% | |
| 恒源煤电 | 600971 | 38.010 | 0.24% | -16.06% | -25.21% | -15.70% | |
| 开滦股份 | 600997 | 36.710 | -0.19% | -16.59% | -13.34% | -8.43% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 38.25% | |
| 中国神华 | 601088 | 48.860 | -2.24% | -6.07% | -15.98% | -22.67% | |
| 平煤天安 | 601666 | 40.940 | -3.83% | -15.43% | -18.12% | -6.23% | |
| 潞安环能 | 601699 | 58.490 | 1.90% | -7.01% | -13.73% | -10.63% | |
| 中海油服 | 601808 | 25.020 | -0.91% | -8.99% | -22.32% | -21.62% | |
| 中国石油 | 601857 | 21.900 | -3.01% | 1.15% | -9.17% | -28.20% | |
| 中煤能源 | 601898 | 20.370 | -0.34% | -0.68% | -9.35% | 0.00% | |
| 国投新集 | 601918 | 11.740 | 2.53% | -16.68% | -21.99% | -13.93% | |
| @平均值 | -- | 22.610 | 1.04% | -11.83% | -16.89% | -10.54% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
