【统计】有色金属类公司市场表现(20080320)
www.cnfol.com 2008年03月20日 17:05 中金在线
更新时间:2008-03-20
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 32.880 | 2.46% | -10.85% | -18.35% | -19.39% | |
| 天津宏峰 | 000594 | 8.280 | 3.76% | -7.17% | -15.16% | -17.20% | |
| 焦作万方 | 000612 | 33.680 | -3.77% | -18.05% | -26.97% | -14.95% | |
| 铜陵有色 | 000630 | 17.330 | 1.70% | -10.49% | -25.85% | -26.69% | |
| 中钨高新 | 000657 | 12.200 | 0.91% | -16.15% | -37.47% | -33.04% | |
| 世纪光华 | 000703 | 9.100 | 2.13% | -14.15% | -22.16% | -3.50% | |
| 唐钢股份 | 000709 | 15.620 | 4.83% | -13.70% | -29.03% | -25.97% | |
| 锌业股份 | 000751 | 11.040 | 1.85% | -12.52% | -25.61% | -30.96% | |
| 太原刚玉 | 000795 | 7.460 | 2.19% | -8.13% | -6.16% | -4.97% | |
| 云铝股份 | 000807 | 15.430 | 0.98% | -15.64% | -35.90% | -32.62% | |
| 关铝股份 | 000831 | 23.890 | -2.49% | -18.46% | -27.28% | -14.56% | |
| 云南铜业 | 000878 | 36.100 | -3.94% | -17.01% | -29.90% | -26.83% | |
| 法尔胜 | 000890 | 6.600 | 4.60% | -5.71% | -17.09% | 0.46% | |
| 福星科技 | 000926 | 12.020 | 2.74% | -9.96% | -23.39% | -14.33% | |
| 华菱管线 | 000932 | 10.450 | 5.56% | -2.61% | -18.99% | -9.84% | |
| 锡业股份 | 000960 | 46.500 | -5.10% | -15.30% | -16.67% | -19.38% | |
| 东方钽业 | 000962 | 14.660 | 4.27% | -2.79% | -33.90% | -51.71% | |
| 中钢天源 | 002057 | 11.650 | 3.56% | -13.58% | -14.34% | -7.54% | |
| 罗平锌电 | 002114 | 34.300 | 3.34% | -9.50% | -15.10% | -11.14% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 50.08% | |
| 辰州矿业 | 002155 | 34.700 | -2.12% | -10.91% | -22.06% | -17.97% | |
| 常铝股份 | 002160 | 17.020 | 5.00% | -12.54% | -25.84% | -25.51% | |
| 精诚铜业 | 002171 | 21.870 | 1.96% | -9.78% | -23.69% | -21.61% | |
| 云海金属 | 002182 | 27.100 | 0.00% | 4.15% | -21.65% | 25.46% | |
| 海亮股份 | 002203 | 17.140 | 2.57% | -7.90% | -30.75% | 0.00% | |
| 包钢稀土 | 600111 | 39.380 | 0.25% | -5.15% | -15.02% | -10.13% | |
| 东睦股份 | 600114 | 11.900 | 4.66% | -0.34% | 29.49% | 30.63% | |
| 黄河旋风 | 600172 | 7.910 | 4.77% | -5.27% | -9.91% | -7.27% | |
| 南山铝业 | 600219 | 18.370 | -0.05% | -16.39% | -29.83% | -27.73% | |
| 鑫科材料 | 600255 | 14.220 | 4.94% | -12.49% | -14.08% | 7.97% | |
| 宏达股份 | 600331 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST珠峰 | 600338 | 8.210 | -0.36% | -16.14% | -25.36% | -23.98% | |
| 承德钒钛 | 600357 | 15.300 | 2.27% | -5.56% | -20.27% | -13.02% | |
| 江西铜业 | 600362 | 36.580 | 0.00% | -14.65% | -24.87% | -25.09% | |
| 吉恩镍业 | 600432 | 76.910 | -1.41% | -16.32% | -22.70% | -12.98% | |
| 宝钛股份 | 600456 | 42.970 | -0.28% | -16.43% | -32.30% | -32.89% | |
| 贵研铂业 | 600459 | 38.710 | -3.10% | -17.60% | -32.81% | -24.81% | |
| 包头铝业 | 600472 | 0.000 | 0.00% | 0.00% | 2.08% | 2.08% | |
| 力元新材 | 600478 | 21.800 | 3.91% | -15.86% | -32.30% | -8.02% | |
| 驰宏锌锗 | 600497 | 0.000 | 0.00% | 0.00% | 0.00% | 10.37% | |
| ST方大 | 600516 | 0.000 | 0.00% | -9.34% | -3.50% | 29.43% | |
| 豫光金铅 | 600531 | 22.120 | 0.59% | -12.91% | -24.30% | -23.72% | |
| 厦门钨业 | 600549 | 18.070 | 2.15% | -11.55% | -28.97% | -25.88% | |
| 中孚实业 | 600595 | 19.780 | -0.55% | -17.89% | -28.49% | -27.04% | |
| 阳之光 | 600673 | 18.990 | 1.23% | -8.70% | -33.53% | -19.29% | |
| *ST金瑞 | 600714 | 9.990 | 1.52% | -15.98% | -22.38% | 10.88% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 16.65% | |
| 新疆众和 | 600888 | 17.440 | 2.77% | -14.68% | -28.79% | -25.37% | |
| 北矿磁材 | 600980 | 8.790 | 2.93% | -13.06% | -3.09% | -3.41% | |
| 西部矿业 | 601168 | 27.640 | -0.72% | -13.76% | -25.26% | -29.15% | |
| 中国铝业 | 601600 | 23.090 | 0.65% | -14.26% | -31.89% | -38.77% | |
| @平均值 | -- | 21.671 | 1.24% | -10.45% | -20.03% | -12.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
