【统计】煤开采类公司市场表现(20080328)
www.cnfol.com 2008年03月28日 16:59 中金在线
更新时间:2008-03-28
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 18.410 | 2.85% | 1.77% | 7.79% | 24.90% | |
| 靖远煤电 | 000552 | 12.200 | 3.21% | -4.54% | -13.84% | -17.62% | |
| 泰山石油 | 000554 | 8.690 | 3.58% | -9.48% | -23.37% | -29.98% | |
| 四川圣达 | 000835 | 15.910 | 2.51% | -4.73% | -14.74% | -1.91% | |
| ST吉炭 | 000928 | 7.930 | 1.15% | -4.46% | -18.33% | -12.76% | |
| 神火股份 | 000933 | 41.480 | 2.42% | 3.18% | -23.33% | -20.72% | |
| 金牛能源 | 000937 | 38.000 | 1.71% | 2.07% | -5.94% | 35.18% | |
| 煤气化 | 000968 | 23.350 | 3.78% | -3.11% | -28.48% | -29.96% | |
| 西山煤电 | 000983 | 40.600 | 6.56% | 11.23% | -5.52% | -36.03% | |
| 黑猫股份 | 002068 | 30.000 | 3.45% | -3.19% | -18.59% | -16.55% | |
| 露天煤业 | 002128 | 28.000 | 0.76% | -10.23% | -35.36% | -43.45% | |
| 郑州煤电 | 600121 | 0.000 | 0.00% | 0.00% | 0.00% | 3.06% | |
| 兰花科创 | 600123 | 38.000 | 2.18% | -5.12% | -16.54% | -19.05% | |
| 黑化股份 | 600179 | 8.600 | 2.63% | -8.41% | -15.52% | 3.49% | |
| 兖州煤业 | 600188 | 19.040 | 2.48% | -6.11% | -0.42% | -13.61% | |
| 长春燃气 | 600333 | 10.030 | 4.48% | 11.57% | 5.14% | 1.62% | |
| 国阳新能 | 600348 | 37.300 | 2.53% | -6.98% | -20.52% | -30.31% | |
| 盘江股份 | 600395 | 18.010 | 3.80% | 5.32% | -8.53% | 25.16% | |
| 上海能源 | 600508 | 19.730 | 1.81% | -9.54% | -21.55% | -36.66% | |
| 爱使股份 | 600652 | 8.090 | 3.06% | -1.10% | -10.90% | 0.12% | |
| *ST东碳 | 600691 | 7.790 | -0.76% | -5.00% | -15.78% | -8.46% | |
| 山西焦化 | 600740 | 13.050 | 4.40% | 11.06% | -50.38% | -38.85% | |
| 恒源煤电 | 600971 | 37.050 | 5.86% | -3.74% | -16.74% | -26.82% | |
| 开滦股份 | 600997 | 36.710 | 0.00% | -0.73% | -7.04% | -16.38% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 24.59% | |
| 平煤天安 | 601666 | 42.360 | 2.84% | 2.37% | -4.10% | -8.75% | |
| 潞安环能 | 601699 | 52.180 | 5.31% | -6.59% | -12.29% | -27.30% | |
| 中煤能源 | 601898 | 17.400 | 4.25% | -14.24% | -15.62% | 0.00% | |
| 国投新集 | 601918 | 10.470 | 2.25% | -7.75% | -25.74% | -34.23% | |
| @平均值 | -- | 23.718 | 2.73% | -2.29% | -14.35% | -12.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
