【统计】制药.生物科技类公司市场表现(20080402)
www.cnfol.com 2008年04月02日 17:21 中金在线
更新时间:2008-04-02
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST国农 | 000004 | 7.790 | 0.13% | -12.86% | -18.26% | -25.10% | |
| 海王生物 | 000078 | 5.910 | -9.49% | -28.80% | -33.60% | -34.48% | |
| 丰原药业 | 000153 | 5.140 | -7.72% | -25.51% | -36.23% | -32.28% | |
| 英特集团 | 000411 | 7.350 | -8.92% | -27.23% | -37.07% | -46.66% | |
| 东阿阿胶 | 000423 | 22.000 | -4.93% | -16.98% | -31.85% | -35.06% | |
| 丽珠集团 | 000513 | 21.020 | -5.66% | -21.16% | -42.55% | -51.12% | |
| 白云山Ａ | 000522 | 9.660 | -1.23% | -16.65% | -32.02% | -35.81% | |
| 云南白药 | 000538 | 25.670 | 1.82% | -11.48% | -33.15% | -30.62% | |
| *ST吉药 | 000545 | 8.480 | -5.04% | -14.77% | -15.20% | -24.15% | |
| 海南海药 | 000566 | 10.270 | -3.66% | -19.07% | -22.02% | 12.98% | |
| 紫光古汉 | 000590 | 6.700 | -5.63% | -24.63% | -34.70% | -36.19% | |
| 桐君阁 | 000591 | 10.340 | -10.01% | -23.63% | -19.72% | -22.89% | |
| 东北制药 | 000597 | 13.860 | -9.41% | -11.21% | -24.26% | -21.47% | |
| *ST四环 | 000605 | 10.720 | -4.96% | -16.25% | -40.74% | -48.09% | |
| 华立药业 | 000607 | 4.910 | -4.84% | -20.03% | -26.17% | -30.06% | |
| 吉林敖东 | 000623 | 31.400 | -5.65% | -19.75% | -42.07% | -52.31% | |
| 天茂集团 | 000627 | 8.390 | -7.40% | -26.53% | -33.73% | -27.98% | |
| 长春高新 | 000661 | 9.850 | -9.05% | -27.63% | -27.73% | -35.15% | |
| 领先科技 | 000669 | 9.140 | -6.45% | -21.21% | -31.17% | -26.65% | |
| 浙江震元 | 000705 | 6.900 | -5.35% | -22.82% | -34.29% | -22.73% | |
| 普洛康裕 | 000739 | 6.740 | -7.67% | -22.17% | -39.39% | -39.77% | |
| S*ST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 5.710 | -7.00% | -25.84% | -31.62% | -36.41% | |
| 通化金马 | 000766 | 5.110 | -6.75% | -19.91% | -30.10% | -31.32% | |
| 西南合成 | 000788 | 6.300 | -10.00% | -24.82% | -31.15% | -22.70% | |
| 中汇医药 | 000809 | 8.460 | -7.54% | -23.09% | -39.14% | -48.88% | |
| 金陵药业 | 000919 | 10.090 | -7.69% | -18.96% | -31.41% | -29.24% | |
| 广济药业 | 000952 | 12.080 | -8.42% | -26.83% | -46.69% | -62.76% | |
| 华东医药 | 000963 | 12.890 | -0.85% | -20.73% | -20.33% | -26.76% | |
| ST科苑 | 000979 | 7.960 | -5.01% | -12.53% | -20.80% | 35.37% | |
| 九芝堂 | 000989 | 12.300 | -1.84% | -13.93% | -24.77% | -13.50% | |
| 诚志股份 | 000990 | 10.200 | -3.77% | -20.99% | -29.51% | -35.44% | |
| S三九 | 000999 | 15.820 | -4.87% | -14.21% | -21.95% | -33.39% | |
| 华邦制药 | 002004 | 23.500 | -6.71% | -20.20% | -33.77% | -40.95% | |
| 华兰生物 | 002007 | 38.260 | -4.59% | -9.85% | -25.39% | -27.81% | |
| 京新药业 | 002020 | 7.960 | -8.51% | -29.68% | -34.54% | -45.59% | |
| 科华生物 | 002022 | 31.510 | 0.00% | -9.19% | -18.07% | -17.90% | |
| 达安基因 | 002030 | 14.000 | -7.89% | -17.16% | -26.28% | -36.94% | |
| 双鹭药业 | 002038 | 49.340 | -5.21% | -7.27% | -18.71% | -20.93% | |
| 海翔药业 | 002099 | 9.830 | -9.98% | -32.49% | -26.20% | -36.58% | |
| 天康生物 | 002100 | 14.980 | -8.55% | -21.16% | -38.35% | -36.12% | |
| 沃华医药 | 002107 | 22.420 | -1.23% | -8.19% | -15.84% | -18.74% | |
| 紫鑫药业 | 002118 | 15.600 | -9.25% | -30.60% | -67.25% | -56.82% | |
| 莱茵生物 | 002166 | 14.520 | -7.57% | -25.46% | -41.29% | -51.60% | |
| 嘉应制药 | 002198 | 12.650 | -7.39% | -22.15% | -42.76% | -45.71% | |
| 独一味 | 002219 | 16.610 | -8.74% | -27.50% | 0.00% | 0.00% | |
| 双鹤药业 | 600062 | 23.850 | -3.32% | -15.40% | -26.86% | -29.54% | |
| 人福科技 | 600079 | 5.870 | -6.08% | -19.59% | -30.12% | -31.10% | |
| *ST金花 | 600080 | 5.690 | -5.01% | -8.67% | -25.03% | -27.97% | |
| 同仁堂 | 600085 | 20.110 | -3.13% | -20.04% | -34.04% | -47.33% | |
| 太极集团 | 600129 | 11.290 | -8.80% | -21.43% | -34.93% | -43.35% | |
| 天坛生物 | 600161 | 23.100 | 1.85% | -11.26% | -44.55% | -52.39% | |
| 复星医药 | 600196 | 11.970 | -10.00% | -23.95% | -27.63% | -23.12% | |
| 江苏吴中 | 600200 | 5.380 | -6.92% | -14.74% | -10.93% | -13.78% | |
| 金宇集团 | 600201 | 10.830 | -5.50% | -20.83% | -42.39% | -41.49% | |
| 西藏药业 | 600211 | 9.870 | -4.73% | -23.43% | -32.67% | -33.85% | |
| 浙江医药 | 600216 | 18.200 | 0.89% | -19.08% | -22.42% | -9.00% | |
| 太龙药业 | 600222 | 5.630 | -3.92% | -19.11% | -30.75% | -26.50% | |
| 中恒集团 | 600252 | 9.760 | -7.22% | -28.71% | -41.70% | -55.76% | |
| 天方药业 | 600253 | 5.130 | -7.23% | -23.43% | -36.90% | -31.60% | |
| 海正药业 | 600267 | 17.310 | -3.83% | -9.89% | -26.93% | -7.83% | |
| 恒瑞医药 | 600276 | 41.510 | 0.02% | -9.29% | -19.86% | -28.12% | |
| 亿利科技 | 600277 | 10.310 | -9.96% | -26.62% | -40.37% | -48.68% | |
| 羚锐股份 | 600285 | 8.890 | -8.35% | -27.07% | -40.69% | -47.18% | |
| 美罗药业 | 600297 | 9.180 | -5.85% | -16.16% | -25.73% | -26.09% | |
| 中新药业 | 600329 | 9.240 | -5.04% | -10.72% | -30.79% | -20.41% | |
| 广州药业 | 600332 | 10.620 | -3.72% | -20.86% | -31.70% | -40.70% | |
| 亚宝药业 | 600351 | 13.550 | -6.68% | -15.26% | -10.62% | -23.32% | |
| 健康元 | 600380 | 17.930 | -7.15% | -14.58% | -33.37% | -36.73% | |
| *ST金泰 | 600385 | 8.130 | -5.02% | -18.37% | -43.19% | -54.61% | |
| 现代制药 | 600420 | 8.650 | -6.28% | -22.84% | -33.36% | -38.08% | |
| 国药科技 | 600421 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 昆明制药 | 600422 | 5.790 | -8.10% | -24.71% | -32.60% | -29.65% | |
| 片仔癀 | 600436 | 28.760 | -4.48% | -12.00% | -19.64% | -25.26% | |
| *ST迪康 | 600466 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 千金药业 | 600479 | 27.820 | -7.64% | -14.14% | -27.74% | -36.72% | |
| 天药股份 | 600488 | 7.520 | -3.96% | -26.27% | -43.20% | -49.09% | |
| 国药股份 | 600511 | 53.790 | -2.22% | -8.32% | -16.45% | -12.55% | |
| 联环药业 | 600513 | 11.040 | -7.23% | -20.52% | -31.30% | -30.96% | |
| 康美药业 | 600518 | 7.860 | -9.34% | -19.47% | -53.98% | -48.59% | |
| 华海药业 | 600521 | 19.760 | -4.91% | -12.61% | -28.17% | -29.05% | |
| 交大昂立 | 600530 | 7.770 | -4.19% | -25.65% | -36.83% | -34.98% | |
| 天士力 | 600535 | 15.480 | -6.47% | -12.94% | -29.95% | -32.61% | |
| 北海国发 | 600538 | 8.460 | -8.74% | -31.55% | -22.46% | -27.75% | |
| ST北生 | 600556 | 8.220 | -2.14% | -19.73% | -28.83% | 27.44% | |
| 康缘药业 | 600557 | 26.560 | -6.41% | -15.58% | -20.72% | -17.21% | |
| *ST潜药 | 600568 | 9.210 | -4.95% | -11.01% | -18.71% | -22.80% | |
| 康恩贝 | 600572 | 17.080 | -0.35% | -15.99% | -31.38% | -28.83% | |
| 益佰制药 | 600594 | 11.340 | -6.20% | -22.06% | -33.99% | -41.18% | |
| 上实医药 | 600607 | 13.140 | 2.18% | -8.37% | -23.07% | -31.74% | |
| 永生数据 | 600613 | 10.400 | -6.47% | -24.20% | -27.63% | -33.20% | |
| ST望春花 | 600645 | 6.750 | -5.06% | -8.16% | -3.30% | -18.28% | |
| S哈药 | 600664 | 9.170 | -4.97% | -15.95% | -38.99% | -44.92% | |
| 西南药业 | 600666 | 10.830 | -9.52% | -17.89% | -21.64% | -29.03% | |
| ST天目 | 600671 | 8.860 | -5.04% | -15.13% | -25.73% | -27.14% | |
| 南京医药 | 600713 | 10.240 | -10.02% | -20.19% | -33.89% | -38.68% | |
| 江中药业 | 600750 | 10.020 | 2.45% | -19.84% | -45.04% | -47.48% | |
| ST华侨 | 600759 | 6.720 | -8.70% | -23.72% | -36.84% | -14.18% | |
| 园城股份 | 600766 | 6.880 | -9.59% | -26.18% | -35.34% | -42.57% | |
| 东盛科技 | 600771 | 10.360 | -9.99% | -27.96% | -41.10% | -49.19% | |
| ST雅砻 | 600773 | 6.150 | -4.95% | -14.46% | -36.60% | -14.94% | |
| 鲁抗医药 | 600789 | 5.370 | -6.45% | -24.05% | -34.83% | -26.13% | |
| 华北制药 | 600812 | 6.270 | -5.14% | -21.33% | -37.86% | -44.61% | |
| 三精制药 | 600829 | 15.880 | -5.36% | -17.51% | -38.90% | -39.18% | |
| 上海九百 | 600838 | 6.200 | -4.62% | -24.02% | -31.72% | -28.90% | |
| 中西药业 | 600842 | 7.070 | -8.89% | -28.00% | -36.59% | -35.20% | |
| 上海医药 | 600849 | 8.810 | 1.61% | -13.29% | -27.67% | -38.90% | |
| 星湖科技 | 600866 | 4.450 | -6.32% | -23.14% | -35.04% | -37.59% | |
| 通化东宝 | 600867 | 11.400 | -9.74% | -20.11% | -16.24% | -19.55% | |
| 三普药业 | 600869 | 12.750 | -10.02% | -28.53% | -22.26% | -30.10% | |
| 武汉健民 | 600976 | 7.140 | -7.63% | -21.02% | -29.17% | -30.14% | |
| 马应龙 | 600993 | 38.960 | -1.99% | -16.79% | -41.19% | -41.76% | |
| @平均值 | -- | 13.235 | -5.56% | -18.99% | -29.87% | -30.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
