【统计】地产类公司市场表现(20080402)
www.cnfol.com 2008年04月02日 17:21 中金在线
更新时间:2008-04-02
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 25.000 | 2.04% | 3.18% | 7.53% | -14.35% | |
| ST星源 | 000005 | 6.190 | -5.06% | -16.12% | -14.97% | -14.03% | |
| 深振业Ａ | 000006 | 21.100 | -6.22% | -7.86% | -20.05% | -20.94% | |
| S深物业A | 000011 | 7.440 | -4.98% | -16.59% | -27.84% | -42.64% | |
| 沙河股份 | 000014 | 12.080 | -8.83% | -17.99% | -20.94% | -37.28% | |
| 招商地产 | 000024 | 42.250 | 2.05% | -8.15% | -18.31% | -29.57% | |
| 深深房Ａ | 000029 | 5.770 | -5.87% | -17.22% | -22.45% | -29.29% | |
| 中粮地产 | 000031 | 19.980 | -6.29% | -7.41% | -24.86% | -23.18% | |
| 深鸿基 | 000040 | 6.040 | -5.92% | -20.11% | -28.35% | -32.36% | |
| 深长城 | 000042 | 20.480 | -4.74% | -5.71% | -21.32% | -11.99% | |
| 中航地产 | 000043 | 14.840 | -6.84% | -12.71% | -27.15% | -33.06% | |
| 泛海建设 | 000046 | 32.600 | -3.81% | -8.19% | -26.41% | -28.35% | |
| 深国商 | 000056 | 6.600 | -9.47% | -27.95% | -42.61% | -53.22% | |
| 金融街 | 000402 | 22.200 | -0.49% | 6.73% | -3.48% | -26.85% | |
| 绿景地产 | 000502 | 8.640 | -10.00% | -22.02% | -27.52% | -47.89% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 2.30% | 0.58% | |
| 银基发展 | 000511 | 11.530 | -1.54% | -9.99% | -19.09% | -4.00% | |
| 渝开发 | 000514 | 8.530 | -10.02% | -38.68% | -45.60% | -44.25% | |
| 旭飞投资 | 000526 | 6.900 | -8.24% | -24.59% | -31.68% | -23.25% | |
| 广宇发展 | 000537 | 7.600 | -7.09% | -20.83% | -39.39% | -44.89% | |
| 中天城投 | 000540 | 8.420 | -9.07% | -24.75% | -29.60% | -35.43% | |
| 光华控股 | 000546 | 6.300 | -8.30% | -20.75% | -27.17% | -35.58% | |
| 莱茵置业 | 000558 | 10.420 | -0.67% | -9.86% | -13.74% | -18.59% | |
| 海德股份 | 000567 | 7.790 | -9.94% | -27.53% | -31.18% | -37.18% | |
| 粤宏远Ａ | 000573 | 4.940 | -4.45% | -17.80% | -27.67% | -29.63% | |
| 阳光股份 | 000608 | 9.320 | -9.34% | -16.41% | -32.46% | -42.68% | |
| 亿城股份 | 000616 | 15.210 | -3.31% | -9.09% | -21.60% | -22.08% | |
| 名流置业 | 000667 | 11.350 | -1.30% | 0.18% | -20.01% | -25.23% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 8.410 | -9.76% | -23.89% | -32.45% | -34.30% | |
| 锦龙股份 | 000712 | 12.560 | -9.96% | -25.59% | -25.72% | -41.42% | |
| 中国武夷 | 000797 | 7.150 | -5.67% | -21.69% | -29.56% | -44.53% | |
| 金宇车城 | 000803 | 6.480 | -7.16% | -22.30% | -31.43% | -37.27% | |
| 渤海物流 | 000889 | 5.610 | -8.03% | -19.16% | -24.50% | -35.52% | |
| 津滨发展 | 000897 | 10.410 | 2.06% | -4.58% | -4.93% | -32.93% | |
| 大港股份 | 002077 | 10.380 | -7.73% | -14.00% | -26.90% | -29.29% | |
| 广宇集团 | 002133 | 21.880 | -3.10% | -15.26% | -27.45% | -13.28% | |
| 荣盛发展 | 002146 | 26.750 | -9.44% | -17.79% | -31.41% | -28.48% | |
| 合肥城建 | |||||||
| 002208 | 18.450 | -5.96% | -13.30% | -28.43% | 0.00% | ||
| 中国国贸 | 600007 | 12.610 | -8.49% | -19.89% | -30.37% | -45.03% | |
| 保利地产 | 600048 | 26.210 | -2.20% | -9.65% | -58.78% | -59.92% | |
| *ST广厦 | 600052 | 8.010 | -4.98% | -12.75% | -30.59% | -45.88% | |
| 南京高科 | 600064 | 21.020 | -5.27% | -12.31% | -28.96% | -40.44% | |
| 海泰发展 | 600082 | 12.060 | -1.47% | -6.51% | -26.69% | -27.91% | |
| 国金证券 | 600109 | 22.320 | 0.54% | -24.75% | -51.04% | -65.66% | |
| 浙江东日 | 600113 | 9.000 | -3.85% | -18.77% | -27.42% | -23.47% | |
| 东湖高新 | 600133 | 7.920 | -8.97% | -27.21% | -36.79% | -25.98% | |
| 中体产业 | 600158 | 18.510 | -10.01% | -24.91% | -38.48% | -54.01% | |
| 大龙地产 | 600159 | 12.180 | -9.71% | -16.46% | -19.07% | -17.26% | |
| 创兴置业 | 600193 | 11.740 | -8.21% | -26.07% | -31.26% | -27.58% | |
| 长春经开 | 600215 | 6.530 | -5.09% | -14.19% | -27.36% | -40.15% | |
| 华业地产 | 600240 | 11.790 | 0.17% | -3.20% | -11.69% | -30.11% | |
| 万通地产 | 600246 | 17.410 | -0.97% | -0.17% | -24.27% | -34.52% | |
| 物华股份 | 600247 | 5.970 | -8.44% | -22.37% | -18.66% | -39.64% | |
| 广汇股份 | 600256 | 11.160 | -6.06% | -22.01% | -38.85% | -43.75% | |
| 北京城建 | 600266 | 14.730 | -8.57% | -18.66% | -33.80% | -53.62% | |
| 武昌鱼 | 600275 | 4.780 | -9.47% | -20.60% | -32.96% | -43.83% | |
| 天房发展 | 600322 | 8.830 | 9.96% | 12.34% | 0.57% | -15.98% | |
| 华发股份 | 600325 | 22.640 | 0.58% | -7.89% | 1.34% | -42.90% | |
| 天鸿宝业 | 600376 | 28.010 | -3.28% | -7.74% | -18.55% | -30.38% | |
| *ST贤成 | 600381 | 6.590 | -5.04% | -11.31% | -17.93% | -27.10% | |
| 金地集团 | 600383 | 16.780 | -51.67% | -52.65% | -58.46% | -60.52% | |
| 东华实业 | 600393 | 8.260 | -8.22% | -17.73% | -31.90% | -43.03% | |
| 栖霞建设 | 600533 | 16.490 | 0.00% | -3.40% | -19.60% | -29.86% | |
| ST兴业 | 600603 | 7.510 | -5.06% | -17.20% | -21.61% | -16.28% | |
| 金丰投资 | 600606 | 9.350 | -8.15% | -13.67% | -30.07% | -29.01% | |
| 鼎立股份 | 600614 | 9.060 | -7.17% | -12.97% | -36.06% | -29.38% | |
| 丰华股份 | 600615 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 嘉宝集团 | 600622 | 8.670 | -4.09% | -15.17% | -28.35% | -31.89% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 15.250 | -7.01% | -15.18% | -27.35% | -42.13% | |
| 浦东金桥 | 600639 | 14.130 | -10.00% | -19.26% | -37.45% | -38.67% | |
| 万业企业 | 600641 | 15.900 | -6.91% | -13.16% | -24.57% | -30.29% | |
| 爱建股份 | 600643 | 10.990 | -3.93% | -16.36% | -32.82% | -61.29% | |
| 外高桥 | 600648 | 10.190 | -9.02% | -28.44% | -39.38% | -31.33% | |
| 陆家嘴 | 600663 | 23.620 | -1.38% | -13.70% | -13.51% | -7.77% | |
| 天地源 | 600665 | 6.440 | -5.99% | -25.46% | -34.95% | -45.14% | |
| 中华企业 | 600675 | 14.940 | 1.77% | 16.08% | -13.44% | -33.15% | |
| 珠江实业 | 600684 | 10.850 | -1.81% | -12.43% | -18.73% | -25.68% | |
| 多伦股份 | 600696 | 5.670 | -6.44% | -17.23% | -24.30% | -25.39% | |
| 上海新梅 | 600732 | 9.080 | -10.01% | -17.83% | -15.30% | -5.32% | |
| 苏州高新 | 600736 | 13.460 | -1.10% | -12.99% | -16.03% | -9.97% | |
| 上实发展 | 600748 | 31.450 | -3.29% | -12.15% | -39.70% | -35.88% | |
| 运盛实业 | 600767 | 5.710 | -6.24% | -26.61% | -23.36% | -29.42% | |
| 天创置业 | 600791 | 12.200 | -4.61% | -13.96% | -23.80% | -27.94% | |
| 世茂股份 | 600823 | 14.620 | -5.74% | -14.25% | -21.69% | -35.08% | |
| 新湖创业 | 600840 | 14.380 | -2.77% | 9.85% | -11.18% | -19.53% | |
| 同济科技 | 600846 | 9.320 | -10.04% | -30.65% | -31.87% | 14.36% | |
| *ST中房 | 600890 | 4.910 | -5.03% | -17.89% | -31.52% | -45.14% | |
| 张江高科 | 600895 | 14.500 | -5.41% | -17.05% | -24.44% | -23.04% | |
| 北辰实业 | 601588 | 9.890 | -4.72% | -14.22% | -24.96% | -36.52% | |
| @平均值 | -- | 13.003 | -5.55% | -14.69% | -25.02% | -30.48% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
