【统计】地产类公司市场表现(20080403)
www.cnfol.com 2008年04月03日 17:04 中金在线
更新时间:2008-04-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 24.800 | -0.80% | 0.57% | 5.98% | -12.95% | |
| ST星源 | 000005 | 6.100 | -1.45% | -12.98% | -18.12% | -18.34% | |
| 深振业Ａ | 000006 | 21.910 | 3.84% | -6.37% | -17.32% | -17.35% | |
| S深物业A | 000011 | 7.200 | -3.23% | -14.99% | -30.90% | -45.66% | |
| 沙河股份 | 000014 | 12.000 | -0.66% | -16.08% | -22.78% | -37.69% | |
| 招商地产 | 000024 | 42.280 | 0.07% | -9.27% | -18.69% | -28.58% | |
| 深深房Ａ | 000029 | 5.910 | 2.43% | -13.34% | -22.03% | -29.22% | |
| 中粮地产 | 000031 | 18.900 | -5.41% | -13.74% | -28.92% | -25.88% | |
| 深鸿基 | 000040 | 6.160 | 1.99% | -14.21% | -29.11% | -32.60% | |
| 深长城 | 000042 | 20.550 | 0.34% | -3.39% | -22.31% | -11.46% | |
| 中航地产 | 000043 | 14.800 | -0.27% | -12.32% | -28.50% | -33.27% | |
| 泛海建设 | 000046 | 32.020 | -1.78% | -10.68% | -28.67% | -31.07% | |
| 深国商 | 000056 | 6.900 | 4.55% | -18.34% | -41.13% | -51.24% | |
| 金融街 | 000402 | 22.030 | -0.77% | 5.41% | -5.69% | -27.00% | |
| 绿景地产 | 000502 | 8.450 | -2.20% | -21.47% | -29.70% | -49.49% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | -3.34% | -8.57% | |
| 银基发展 | 000511 | 11.740 | 1.82% | -5.55% | -19.37% | -1.84% | |
| 渝开发 | 000514 | 8.600 | 0.82% | -37.04% | -45.57% | -44.91% | |
| 旭飞投资 | 000526 | 7.190 | 4.20% | -15.01% | -29.79% | -22.02% | |
| 广宇发展 | 000537 | 7.690 | 1.18% | -14.65% | -39.54% | -46.41% | |
| 中天城投 | 000540 | 8.780 | 4.28% | -17.17% | -33.28% | -37.86% | |
| 光华控股 | 000546 | 6.360 | 0.95% | -15.20% | -28.30% | -37.03% | |
| 莱茵置业 | 000558 | 10.580 | 1.54% | -11.61% | -13.70% | -20.03% | |
| 海德股份 | 000567 | 7.770 | -0.26% | -23.07% | -34.98% | -40.69% | |
| 粤宏远Ａ | 000573 | 5.090 | 3.04% | -10.54% | -27.49% | -29.11% | |
| 阳光股份 | 000608 | 9.460 | 1.50% | -14.93% | -33.33% | -40.62% | |
| 亿城股份 | 000616 | 15.500 | 1.91% | -6.06% | -20.23% | -20.84% | |
| 名流置业 | 000667 | 10.940 | -3.61% | -2.50% | -24.13% | -28.22% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 8.390 | -0.24% | -17.58% | -34.45% | -36.77% | |
| 锦龙股份 | 000712 | 11.800 | -6.05% | -25.17% | -33.97% | -43.08% | |
| 中国武夷 | 000797 | 7.300 | 2.10% | -12.15% | -29.47% | -43.37% | |
| 金宇车城 | 000803 | 6.660 | 2.78% | -14.40% | -31.69% | -36.02% | |
| 渤海物流 | 000889 | 5.760 | 2.67% | -12.20% | -24.31% | -34.32% | |
| 津滨发展 | 000897 | 10.400 | -0.10% | -0.38% | -8.05% | -34.88% | |
| 大港股份 | 002077 | 10.730 | 3.37% | -10.58% | -27.11% | -28.89% | |
| 广宇集团 | 002133 | 21.750 | -0.59% | -14.71% | -31.58% | -12.23% | |
| 荣盛发展 | 002146 | 26.200 | -2.06% | -18.89% | -33.92% | -28.80% | |
| 合肥城建 | |||||||
| 002208 | 18.850 | 2.17% | -8.50% | -29.14% | 0.00% | ||
| 中国国贸 | 600007 | 12.930 | 2.54% | -12.52% | -30.03% | -42.99% | |
| 保利地产 | 600048 | 25.990 | -0.84% | -11.24% | -59.97% | -59.69% | |
| *ST广厦 | 600052 | 7.840 | -2.12% | -14.60% | -32.93% | -45.52% | |
| 南京高科 | 600064 | 21.150 | 0.62% | -11.25% | -30.43% | -40.08% | |
| 海泰发展 | 600082 | 12.080 | 0.17% | -2.27% | -29.07% | -30.97% | |
| 国金证券 | 600109 | 24.550 | 9.99% | -8.02% | -46.70% | -62.85% | |
| 浙江东日 | 600113 | 9.190 | 2.11% | -12.89% | -28.26% | -24.17% | |
| 东湖高新 | 600133 | 7.920 | 0.00% | -19.92% | -42.23% | -29.29% | |
| 中体产业 | 600158 | 19.170 | 3.57% | -13.96% | -38.22% | -51.00% | |
| 大龙地产 | 600159 | 11.820 | -2.96% | -16.29% | -23.05% | -20.24% | |
| 创兴置业 | 600193 | 11.750 | 0.09% | -20.50% | -31.96% | -27.96% | |
| 长春经开 | 600215 | 6.620 | 1.38% | -11.97% | -28.28% | -39.32% | |
| 华业地产 | 600240 | 11.960 | 1.44% | 0.25% | -12.83% | -28.04% | |
| 万通地产 | 600246 | 17.290 | -0.69% | -9.85% | -24.37% | -35.61% | |
| 物华股份 | 600247 | 5.990 | 0.34% | -23.69% | -19.71% | -39.43% | |
| 广汇股份 | 600256 | 12.000 | 7.53% | -10.38% | -36.44% | -42.03% | |
| 北京城建 | 600266 | 14.930 | 1.36% | -15.17% | -36.58% | -52.29% | |
| 武昌鱼 | 600275 | 4.880 | 2.09% | -17.98% | -33.24% | -47.86% | |
| 天房发展 | 600322 | 8.500 | -3.74% | 8.14% | -4.49% | -20.63% | |
| 华发股份 | 600325 | 22.170 | -2.08% | -8.73% | -0.09% | -43.65% | |
| 天鸿宝业 | 600376 | 28.020 | 0.04% | -8.01% | -16.18% | -31.82% | |
| *ST贤成 | 600381 | 6.380 | -3.19% | -11.88% | -22.29% | -30.12% | |
| 金地集团 | 600383 | 17.000 | 1.31% | -54.26% | -58.63% | -59.43% | |
| 东华实业 | 600393 | 8.240 | -0.24% | -15.92% | -33.92% | -44.47% | |
| 栖霞建设 | 600533 | 16.170 | -1.94% | -7.97% | -23.33% | -29.85% | |
| ST兴业 | 600603 | 7.150 | -4.79% | -17.05% | -26.89% | -24.10% | |
| 金丰投资 | 600606 | 9.440 | 0.96% | -12.02% | -30.74% | -29.50% | |
| 鼎立股份 | 600614 | 9.040 | -0.22% | -8.69% | -35.29% | -32.89% | |
| 丰华股份 | 600615 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 嘉宝集团 | 600622 | 9.010 | 3.92% | -9.26% | -27.22% | -31.12% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 15.330 | 0.52% | -8.91% | -30.38% | -40.54% | |
| 浦东金桥 | 600639 | 14.460 | 2.34% | -13.77% | -38.07% | -36.30% | |
| 万业企业 | 600641 | 15.700 | -1.26% | -14.11% | -26.84% | -32.62% | |
| 爱建股份 | 600643 | 11.300 | 2.82% | -8.20% | -32.01% | -60.20% | |
| 外高桥 | 600648 | 10.440 | 2.45% | -19.82% | -38.22% | -29.65% | |
| 陆家嘴 | 600663 | 24.210 | 2.50% | -10.30% | -12.03% | -5.50% | |
| 天地源 | 600665 | 6.690 | 3.88% | -16.79% | -35.05% | -43.83% | |
| 中华企业 | 600675 | 15.070 | 0.87% | 7.72% | -16.51% | -32.63% | |
| 珠江实业 | 600684 | 11.360 | 4.70% | -7.49% | -16.59% | -22.40% | |
| 多伦股份 | 600696 | 5.660 | -0.18% | -12.92% | -27.44% | -27.71% | |
| 上海新梅 | 600732 | 8.920 | -1.76% | -22.50% | -24.34% | -9.81% | |
| 苏州高新 | 600736 | 13.760 | 2.23% | -8.51% | -17.60% | -11.91% | |
| 上实发展 | 600748 | 30.330 | -3.56% | -13.24% | -42.54% | -40.90% | |
| 运盛实业 | 600767 | 5.950 | 4.20% | -19.59% | -21.92% | -27.44% | |
| 天创置业 | 600791 | 12.030 | -1.39% | -13.33% | -26.15% | -30.38% | |
| 世茂股份 | 600823 | 14.700 | 0.55% | -14.49% | -24.38% | -37.90% | |
| 新湖创业 | 600840 | 14.400 | 0.14% | 9.84% | -14.13% | -20.92% | |
| 同济科技 | 600846 | 9.770 | 4.83% | -19.26% | -35.08% | 12.56% | |
| *ST中房 | 600890 | 4.760 | -3.05% | -16.20% | -35.33% | -49.36% | |
| 张江高科 | 600895 | 14.830 | 2.28% | -10.82% | -29.08% | -21.53% | |
| 北辰实业 | 601588 | 10.160 | 2.73% | -8.39% | -24.07% | -36.50% | |
| @平均值 | -- | 13.064 | 0.67% | -11.96% | -26.44% | -31.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
