【统计】煤开采类公司市场表现(20080407)
www.cnfol.com 2008年04月07日 16:50 中金在线
更新时间:2008-04-07
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 14.350 | 0.00% | -18.56% | -29.83% | -11.53% | |
| 靖远煤电 | 000552 | 10.880 | 6.67% | -8.65% | -25.63% | -31.01% | |
| 泰山石油 | 000554 | 8.340 | 5.44% | 0.97% | -30.15% | -37.90% | |
| 四川圣达 | 000835 | 14.310 | 8.41% | -7.74% | -21.46% | -19.61% | |
| ST吉炭 | 000928 | 6.980 | 4.96% | -8.76% | -28.04% | -28.56% | |
| 神火股份 | 000933 | 41.310 | 7.52% | 3.07% | -28.91% | -29.48% | |
| 金牛能源 | 000937 | 36.290 | 1.40% | -4.47% | -10.84% | 14.41% | |
| 煤气化 | 000968 | 23.600 | 6.59% | 0.38% | -21.25% | -32.73% | |
| 西山煤电 | 000983 | 42.010 | 6.38% | 2.34% | -2.37% | -34.36% | |
| 黑猫股份 | 002068 | 26.400 | 10.00% | -6.38% | -26.46% | -27.77% | |
| 露天煤业 | 002128 | 26.840 | 9.95% | -0.70% | -34.38% | -49.17% | |
| 郑州煤电 | 600121 | 0.000 | 0.00% | 0.00% | 0.00% | -6.42% | |
| 兰花科创 | 600123 | 35.850 | 6.13% | -1.27% | -21.88% | -35.31% | |
| 黑化股份 | 600179 | 7.020 | 6.36% | -11.25% | -31.71% | -25.00% | |
| 兖州煤业 | 600188 | 16.320 | 7.09% | -9.78% | -21.61% | -31.66% | |
| 长春燃气 | 600333 | 8.980 | 5.65% | -11.18% | -8.37% | -13.82% | |
| 国阳新能 | 600348 | 34.830 | 7.53% | 0.75% | -22.24% | -39.92% | |
| 盘江股份 | 600395 | 18.990 | 6.93% | 1.44% | -4.04% | 10.15% | |
| 上海能源 | 600508 | 18.030 | 6.37% | -2.54% | -27.85% | -47.36% | |
| 爱使股份 | 600652 | 7.070 | 4.74% | -7.46% | -24.87% | -18.36% | |
| *ST东碳 | 600691 | 6.670 | 5.04% | -9.86% | -34.61% | -23.16% | |
| 山西焦化 | 600740 | 12.900 | 9.97% | -0.46% | -49.67% | -47.02% | |
| 恒源煤电 | 600971 | 36.320 | 8.84% | 3.18% | -17.87% | -30.02% | |
| 开滦股份 | 600997 | 35.810 | 5.98% | -2.64% | -10.14% | -20.83% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 13.46% | |
| 平煤天安 | 601666 | 42.610 | 4.98% | -0.86% | -0.77% | -11.60% | |
| 潞安环能 | 601699 | 54.410 | 7.11% | 5.22% | -4.83% | -29.31% | |
| 中煤能源 | 601898 | 17.990 | 3.45% | 8.11% | -8.54% | 0.00% | |
| 国投新集 | 601918 | 9.620 | 6.53% | -4.18% | -32.68% | -42.29% | |
| @平均值 | -- | 22.768 | 5.86% | -3.15% | -20.03% | -23.66% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
