【统计】电力类公司市场表现(20080407)
www.cnfol.com 2008年04月07日 16:50 中金在线
更新时间:2008-04-07
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 皖能电力 | 000543 | 8.830 | 9.96% | -7.44% | -37.51% | -49.51% | |
| 东北电气 | 000585 | 4.520 | 6.35% | -7.00% | -23.26% | -30.57% | |
| 韶能股份 | 000601 | 5.330 | 4.72% | -4.82% | -23.64% | -26.69% | |
| 宝新能源 | 000690 | 11.440 | 7.42% | -9.57% | -32.11% | -57.80% | |
| 金果实业 | 000722 | 5.480 | 5.79% | -12.74% | -28.83% | -42.38% | |
| 黔源电力 | 002039 | 12.940 | 8.74% | 1.01% | -19.88% | -26.10% | |
| 粤水电 | 002060 | 8.810 | 5.51% | -5.78% | -22.52% | -28.95% | |
| 京能热电 | 600578 | 10.110 | 0.00% | -15.89% | -39.64% | -46.85% | |
| 华银电力 | 600744 | 6.030 | 5.79% | -9.87% | -31.56% | -33.66% | |
| 祥龙电业 | 600769 | 5.110 | 5.36% | -9.56% | -26.26% | -27.72% | |
| 通宝能源 | 600780 | 8.070 | 9.95% | 2.28% | -34.76% | -42.36% | |
| 国电电力 | 600795 | 7.290 | 8.16% | -0.27% | -59.34% | -60.93% | |
| 内蒙华电 | 600863 | 5.700 | 6.74% | -2.56% | -27.94% | -34.48% | |
| 哈投股份 | 600864 | 19.280 | 0.00% | -13.93% | -37.97% | -48.81% | |
| 梅雁水电 | 600868 | 5.090 | 4.95% | -3.05% | -17.90% | -23.69% | |
| 国投电力 | 600886 | 10.530 | 5.72% | -4.19% | -20.89% | -40.54% | |
| 长江电力 | 600900 | 15.000 | 3.95% | 6.76% | -12.08% | -26.22% | |
| 郴电国际 | 600969 | 7.600 | 3.68% | -5.00% | -22.45% | -31.28% | |
| 广安爱众 | 600979 | 7.650 | 4.94% | -5.32% | -17.92% | -21.38% | |
| 文山电力 | 600995 | 15.670 | 9.43% | -8.20% | -28.81% | -36.94% | |
| 大唐发电 | 601991 | 14.950 | 7.40% | 13.95% | -5.80% | -27.50% | |
| @平均值 | -- | 9.306 | 5.93% | -4.82% | -27.19% | -36.40% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
