【统计】汽车类公司市场表现(20080411)
www.cnfol.com 2008年04月11日 17:08 中金在线
更新时间:2008-04-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 8.310 | -0.36% | 12.60% | -35.48% | -46.04% | |
| 江铃汽车 | 000550 | 15.880 | -0.69% | 11.91% | -19.80% | -29.11% | |
| 新大洲A | 000571 | 7.090 | 0.85% | 16.61% | -31.36% | -36.58% | |
| 黔轮胎Ａ | 000589 | 8.610 | 4.36% | 8.99% | -27.65% | -20.28% | |
| 青岛双星 | 000599 | 7.440 | 6.44% | 5.83% | -28.87% | -5.46% | |
| 长安汽车 | 000625 | 9.630 | 0.73% | 8.20% | -27.05% | -51.85% | |
| 武汉塑料 | 000665 | 7.470 | 4.62% | -1.45% | -25.97% | -20.87% | |
| ST宇航 | 000738 | 5.720 | 3.44% | 9.37% | -30.24% | -42.22% | |
| 博盈投资 | 000760 | 7.300 | 5.80% | 13.18% | -29.19% | -41.97% | |
| 一汽轿车 | 000800 | 13.850 | -0.36% | 15.22% | -27.49% | -40.84% | |
| 安凯客车 | 000868 | 6.150 | 0.49% | 0.99% | -28.74% | -26.44% | |
| 三环股份 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | -5.55% | |
| 钱江摩托 | 000913 | 5.650 | 1.07% | 1.80% | -24.26% | -20.65% | |
| 一汽夏利 | 000927 | 7.580 | 2.43% | 8.75% | -37.87% | -56.06% | |
| 中国重汽 | 000951 | 37.000 | 1.37% | 12.12% | -27.45% | -47.74% | |
| 中通客车 | 000957 | 6.160 | 2.67% | 6.39% | -28.37% | -30.47% | |
| 金马股份 | 000980 | 6.810 | 1.49% | 2.87% | -29.72% | -28.39% | |
| 巨轮股份 | 002031 | 10.020 | 4.92% | 9.63% | -26.38% | -38.34% | |
| 万丰奥威 | 002085 | 9.060 | 5.35% | 7.99% | -26.76% | -28.66% | |
| 银轮股份 | 002126 | 12.550 | 0.40% | 4.06% | -22.15% | -27.67% | |
| 恒星科技 | 002132 | 15.980 | 3.23% | 6.82% | -30.37% | -37.16% | |
| 成飞集成 | 002190 | 14.400 | 1.69% | 5.65% | -22.12% | -33.94% | |
| 特尔佳 | 002213 | 12.380 | 1.48% | -0.16% | -15.21% | 0.00% | |
| 东风汽车 | 600006 | 5.930 | 1.19% | 4.22% | -23.48% | -35.82% | |
| 宇通客车 | 600066 | 25.690 | -0.19% | 3.34% | -10.55% | -33.24% | |
| 东风科技 | 600081 | 5.790 | 0.35% | 6.24% | -29.39% | -30.41% | |
| 上海汽车 | 600104 | 14.790 | 1.09% | 10.79% | -13.61% | -46.61% | |
| 长春一东 | 600148 | 8.830 | 2.08% | -7.73% | -29.64% | -38.21% | |
| 航天机电 | 600151 | 9.090 | 2.71% | -3.91% | -36.83% | -32.87% | |
| 福田汽车 | 600166 | 10.510 | 1.55% | 9.02% | -17.83% | -25.41% | |
| 东安动力 | 600178 | 8.720 | 1.75% | 12.81% | -19.63% | -27.09% | |
| S佳通 | 600182 | 8.070 | 3.59% | 2.41% | -28.58% | -34.44% | |
| ST亚星 | 600213 | 6.060 | 1.00% | 8.80% | -23.19% | -25.19% | |
| 曙光股份 | 600303 | 9.760 | 2.95% | 2.20% | -28.76% | -38.31% | |
| 昌河股份 | 600372 | 5.490 | -1.79% | 3.58% | -42.69% | -45.26% | |
| 星马汽车 | 600375 | 7.550 | -2.71% | 11.03% | -23.43% | -28.91% | |
| 江淮汽车 | 600418 | 6.290 | 1.78% | 1.78% | -22.54% | -36.40% | |
| 时代新材 | 600458 | 10.040 | 2.45% | 1.21% | -34.16% | -41.66% | |
| 风神股份 | 600469 | 14.780 | 1.30% | 25.04% | -19.41% | -10.64% | |
| 凌云股份 | 600480 | 7.940 | 1.93% | 0.89% | -26.89% | -30.04% | |
| 风帆股份 | 600482 | 15.180 | 3.69% | 18.13% | -59.95% | -63.87% | |
| 长力股份 | 600507 | 7.890 | 1.28% | 4.50% | -17.55% | -20.62% | |
| 贵航股份 | 600523 | 12.710 | 3.67% | -0.39% | -29.35% | -21.98% | |
| 迪马股份 | 600565 | 9.620 | 1.69% | 14.39% | -60.35% | -55.71% | |
| *ST黄海 | 600579 | 5.700 | 4.97% | 7.14% | -28.21% | -40.81% | |
| ST金杯 | 600609 | 5.340 | 3.09% | 4.71% | -25.11% | -38.12% | |
| 双钱股份 | 600623 | 8.470 | 4.70% | 2.92% | -24.10% | -26.79% | |
| 申华控股 | 600653 | 5.920 | 10.04% | 11.91% | -17.66% | -17.20% | |
| 交运股份 | 600676 | 7.700 | 0.92% | 8.15% | -22.61% | -23.54% | |
| 金龙汽车 | 600686 | 22.650 | -0.57% | 5.30% | -20.36% | -16.08% | |
| SST轻骑 | 600698 | 6.720 | 2.60% | 11.26% | -23.11% | -39.13% | |
| *ST松辽 | 600715 | 4.950 | 2.91% | 4.87% | -28.57% | -36.38% | |
| 一汽四环 | 600742 | 11.790 | 1.99% | 3.15% | -13.18% | -7.24% | |
| ST黑豹 | 600760 | 5.930 | 2.07% | 5.70% | -26.97% | -16.83% | |
| 中国嘉陵 | 600877 | 5.690 | 1.79% | 2.52% | -30.10% | -33.61% | |
| 滨州活塞 | 600960 | 11.600 | 2.02% | 5.55% | -18.60% | -23.38% | |
| *ST宝龙 | 600988 | 8.350 | 2.96% | 12.53% | -22.25% | -23.04% | |
| 长丰汽车 | 600991 | 9.740 | 0.72% | 11.44% | -34.76% | -49.48% | |
| @平均值 | -- | 9.935 | 2.12% | 6.77% | -26.48% | -31.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
