【统计】消费者服务类公司市场表现(20080411)
www.cnfol.com 2008年04月11日 17:08 中金在线
更新时间:2008-04-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST达声 | 000007 | 8.050 | 0.88% | 4.55% | -3.71% | -5.07% | |
| 新都酒店 | 000033 | 5.920 | 2.07% | 3.86% | -28.24% | -18.90% | |
| 华侨城Ａ | 000069 | 18.150 | -1.20% | -50.54% | -54.53% | -67.00% | |
| 华天酒店 | 000428 | 15.480 | 1.84% | 7.57% | -17.88% | -19.58% | |
| S*ST张股 | 000430 | 9.400 | 4.68% | 17.94% | -21.99% | -36.10% | |
| 东方宾馆 | 000524 | 6.340 | 2.59% | 4.45% | -30.79% | -38.03% | |
| 西安旅游 | 000610 | 7.250 | 2.11% | 7.09% | -19.89% | -20.07% | |
| ST东海Ａ | 000613 | 6.600 | 3.77% | 8.73% | -24.66% | -32.52% | |
| 厦门信达 | 000701 | 8.350 | 1.46% | 4.38% | -30.99% | -22.69% | |
| 西安饮食 | 000721 | 8.020 | 0.38% | 7.22% | -28.52% | -22.36% | |
| 北京旅游 | 000802 | 20.490 | 5.29% | 10.46% | -15.33% | -21.10% | |
| 峨眉山Ａ | 000888 | 12.070 | 2.37% | 15.06% | -21.47% | -27.07% | |
| 桂林旅游 | 000978 | 17.300 | 2.06% | 10.26% | -22.11% | -25.08% | |
| 丽江旅游 | 002033 | 22.050 | 2.23% | 9.43% | -15.55% | -31.09% | |
| 世博股份 | 002059 | 10.830 | 1.31% | 1.21% | -16.69% | -9.67% | |
| 三特索道 | 002159 | 17.190 | -0.06% | 12.43% | -12.65% | -20.42% | |
| 全聚德 | 002186 | 41.820 | 3.46% | 7.23% | -29.18% | -35.26% | |
| 黄山旅游 | 600054 | 24.960 | 3.23% | 7.73% | -7.56% | -19.30% | |
| 中青旅 | 600138 | 25.140 | 3.16% | 7.90% | -23.82% | -25.49% | |
| 新湖中宝 | 600208 | 8.500 | 0.83% | 11.40% | -50.75% | -51.51% | |
| 首旅股份 | 600258 | 32.660 | 3.32% | 5.63% | -22.13% | -29.23% | |
| 国旅联合 | 600358 | 8.180 | 3.02% | 5.82% | -12.04% | -19.01% | |
| *ST长运 | 600369 | 12.320 | 0.08% | 20.55% | -23.48% | -8.20% | |
| 大连圣亚 | 600593 | 12.310 | 10.01% | 8.08% | -6.81% | -6.88% | |
| 交大南洋 | 600661 | 9.480 | 1.39% | 2.27% | -33.29% | -25.53% | |
| ST百花 | 600721 | 8.310 | 3.49% | -0.36% | -28.11% | -36.47% | |
| 西藏旅游 | 600749 | 10.240 | 2.40% | 0.39% | -36.40% | -42.21% | |
| 锦江股份 | 600754 | 15.650 | 1.03% | 7.56% | -20.15% | -27.28% | |
| 东方明珠 | 600832 | 12.650 | 1.44% | 5.42% | -25.72% | -31.92% | |
| 金陵饭店 | 601007 | 8.880 | 1.72% | 5.46% | -28.39% | -36.07% | |
| @平均值 | -- | 14.153 | 2.35% | 5.64% | -23.76% | -27.04% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
