【统计】地产类公司市场表现(20080411)
www.cnfol.com 2008年04月11日 19:30 中金在线
更新时间:2008-04-11
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 25.470 | -0.43% | 2.70% | 15.25% | -18.00% | |
| ST星源 | 000005 | 6.450 | 1.74% | 5.74% | -18.35% | -16.67% | |
| 深振业Ａ | 000006 | 24.000 | -0.41% | 9.54% | 0.42% | -19.87% | |
| S深物业A | 000011 | 7.840 | 4.95% | 8.89% | -23.96% | -38.94% | |
| 沙河股份 | 000014 | 13.220 | -0.60% | 10.17% | -20.12% | -31.36% | |
| 招商地产 | 000024 | 42.990 | -0.02% | 1.68% | -1.17% | -39.54% | |
| 深深房Ａ | 000029 | 6.180 | 0.49% | 4.57% | -21.47% | -29.77% | |
| 中粮地产 | 000031 | 19.760 | 0.46% | 4.55% | -25.69% | -31.58% | |
| 深鸿基 | 000040 | 6.340 | 1.77% | 2.92% | -27.95% | -34.30% | |
| 深长城 | 000042 | 21.000 | -3.09% | 2.19% | -13.79% | -16.86% | |
| 中航地产 | 000043 | 16.600 | -6.37% | 12.16% | -14.87% | -32.24% | |
| 泛海建设 | 000046 | 16.060 | -1.47% | 0.31% | -21.85% | -37.27% | |
| 深国商 | 000056 | 7.890 | -0.50% | 14.35% | -30.73% | -45.21% | |
| 金融街 | 000402 | 22.430 | -1.15% | 1.82% | 7.89% | -28.79% | |
| 绿景地产 | 000502 | 9.150 | 9.98% | 8.28% | -25.37% | -46.14% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 8.47% | -12.11% | |
| 银基发展 | 000511 | 13.250 | 3.60% | 12.86% | -4.26% | 12.19% | |
| 渝开发 | 000514 | 8.750 | 2.46% | 1.74% | -32.08% | -32.57% | |
| 旭飞投资 | 000526 | 7.770 | 0.65% | 8.07% | -26.49% | -17.08% | |
| 广宇发展 | 000537 | 8.660 | 0.58% | 12.61% | -26.49% | -42.84% | |
| 中天城投 | 000540 | 9.380 | 4.80% | 6.83% | -25.26% | -31.63% | |
| 光华控股 | 000546 | 7.040 | 10.00% | 10.69% | -30.30% | -29.60% | |
| 莱茵置业 | 000558 | 11.380 | 1.16% | 7.56% | -7.33% | -15.01% | |
| 海德股份 | 000567 | 9.260 | 3.46% | 19.18% | -26.16% | -37.35% | |
| 粤宏远Ａ | 000573 | 5.360 | 3.68% | 5.30% | -22.21% | -23.32% | |
| 阳光股份 | 000608 | 10.710 | -0.46% | 13.21% | -25.57% | -34.73% | |
| 亿城股份 | 000616 | 16.290 | 1.05% | 5.10% | -11.71% | -21.00% | |
| 名流置业 | 000667 | 11.800 | -3.20% | 7.86% | -10.06% | -30.22% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 9.400 | 9.56% | 12.04% | -25.46% | -33.62% | |
| 锦龙股份 | 000712 | 12.980 | 1.96% | 10.00% | -31.68% | -41.43% | |
| 中国武夷 | 000797 | 7.790 | 1.56% | 6.71% | -22.79% | -41.03% | |
| 金宇车城 | 000803 | 6.940 | 4.36% | 4.20% | -26.01% | -35.50% | |
| 渤海物流 | 000889 | 6.130 | 2.34% | 6.42% | -23.38% | -26.32% | |
| 津滨发展 | 000897 | 12.550 | 2.20% | 20.67% | 3.04% | -18.82% | |
| 大港股份 | 002077 | 10.800 | 1.60% | 0.65% | -22.69% | -27.03% | |
| 广宇集团 | 002133 | 22.740 | 4.03% | 4.55% | -19.30% | -21.31% | |
| 荣盛发展 | 002146 | 27.460 | 1.70% | 4.81% | -28.51% | -32.86% | |
| 合肥城建 | |||||||
| 002208 | 21.600 | 2.47% | 14.59% | -10.82% | 0.00% | ||
| 中国国贸 | 600007 | 13.570 | 2.73% | 4.95% | -26.45% | -36.68% | |
| 保利地产 | 600048 | 27.000 | -1.35% | 3.89% | -6.93% | -28.86% | |
| *ST广厦 | 600052 | 8.820 | 2.32% | 12.50% | -22.50% | -40.81% | |
| 南京高科 | 600064 | 23.090 | 0.39% | 9.17% | -17.77% | -39.71% | |
| 海泰发展 | 600082 | 13.450 | 2.44% | 11.34% | -15.30% | -27.92% | |
| 国金证券 | 600109 | 31.750 | -2.37% | 29.33% | -26.18% | -53.51% | |
| 浙江东日 | 600113 | 9.650 | 2.22% | 5.01% | -20.97% | -26.11% | |
| 东湖高新 | 600133 | 8.300 | 2.60% | 4.80% | -34.80% | -27.95% | |
| 中体产业 | 600158 | 22.050 | 9.54% | 15.02% | -21.22% | -40.00% | |
| 大龙地产 | 600159 | 11.800 | 2.52% | -0.17% | -18.06% | -30.47% | |
| 创兴置业 | 600193 | 12.650 | 0.72% | 7.66% | -24.88% | -26.62% | |
| 长春经开 | 600215 | 6.970 | 2.05% | 5.29% | -20.16% | -38.70% | |
| 华业地产 | 600240 | 11.580 | -0.86% | -3.18% | -10.79% | -31.36% | |
| 万通地产 | 600246 | 18.690 | 0.65% | 8.10% | -5.13% | -31.51% | |
| 物华股份 | 600247 | 6.050 | 2.37% | 1.00% | -25.95% | -38.83% | |
| 广汇股份 | 600256 | 12.730 | 0.39% | 6.08% | -24.94% | -36.82% | |
| 北京城建 | 600266 | 16.420 | 2.82% | 9.98% | -22.80% | -49.24% | |
| 武昌鱼 | 600275 | 5.030 | 1.00% | 3.07% | -32.66% | -45.56% | |
| 天房发展 | 600322 | 9.250 | 0.22% | 8.82% | 4.40% | -19.91% | |
| 华发股份 | 600325 | 22.580 | -3.79% | 1.85% | 8.71% | 0.76% | |
| 天鸿宝业 | 600376 | 29.860 | 2.09% | 6.57% | 2.44% | -29.89% | |
| *ST贤成 | 600381 | 7.000 | 0.57% | 9.72% | -17.45% | -29.65% | |
| 金地集团 | 600383 | 17.200 | -0.41% | 1.18% | -3.62% | -28.00% | |
| 东华实业 | 600393 | 8.640 | 3.60% | 4.85% | -27.52% | -38.02% | |
| 栖霞建设 | 600533 | 17.320 | 0.58% | 7.11% | -11.99% | -33.74% | |
| ST兴业 | 600603 | 7.420 | 2.63% | 3.78% | -25.20% | -29.67% | |
| 金丰投资 | 600606 | 9.530 | 0.32% | 0.95% | -25.78% | -30.23% | |
| 鼎立股份 | 600614 | 10.010 | 7.17% | 10.73% | -22.70% | -24.17% | |
| 丰华股份 | 600615 | 16.030 | 1.84% | -17.50% | -17.50% | -17.50% | |
| 嘉宝集团 | 600622 | 10.010 | 1.52% | 11.10% | -13.18% | -24.28% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 16.610 | 0.97% | 8.35% | -25.01% | -39.60% | |
| 浦东金桥 | 600639 | 15.050 | -0.20% | 4.08% | -30.80% | -36.71% | |
| 万业企业 | 600641 | 15.820 | -0.32% | 0.76% | -20.79% | -38.53% | |
| 爱建股份 | 600643 | 12.710 | 1.44% | 12.48% | -21.30% | -32.85% | |
| 外高桥 | 600648 | 11.950 | 2.05% | 14.46% | -26.37% | -19.47% | |
| 陆家嘴 | 600663 | 22.930 | 2.73% | -5.29% | -16.65% | -11.47% | |
| 天地源 | 600665 | 7.230 | 0.14% | 8.07% | -30.41% | -44.60% | |
| 中华企业 | 600675 | 14.250 | -1.04% | -5.44% | -1.33% | -27.42% | |
| 珠江实业 | 600684 | 11.670 | 0.52% | 2.73% | -14.25% | -31.71% | |
| 多伦股份 | 600696 | 5.830 | 5.05% | 3.00% | -20.79% | -22.88% | |
| 上海新梅 | 600732 | 8.900 | 2.53% | -0.22% | -28.97% | -25.83% | |
| 苏州高新 | 600736 | 14.470 | 3.21% | 5.16% | -11.01% | -16.36% | |
| 上实发展 | 600748 | 30.010 | 0.27% | -1.06% | -33.36% | -49.17% | |
| 运盛实业 | 600767 | 6.030 | 2.20% | 1.34% | -22.09% | -25.46% | |
| 天创置业 | 600791 | 12.760 | 1.03% | 6.07% | -20.99% | -35.10% | |
| 世茂股份 | 600823 | 16.540 | 0.36% | 12.52% | -20.90% | -30.12% | |
| 新湖创业 | 600840 | 14.400 | 0.84% | 0.00% | -14.59% | -24.01% | |
| 同济科技 | 600846 | 10.140 | 0.90% | 3.79% | -28.49% | 11.31% | |
| *ST中房 | 600890 | 5.170 | 2.38% | 8.61% | -27.89% | -41.18% | |
| 张江高科 | 600895 | 15.270 | -0.72% | 2.97% | -29.31% | -21.69% | |
| 北辰实业 | 601588 | 10.810 | 3.25% | 6.40% | -16.27% | -35.81% | |
| @平均值 | -- | 13.709 | 1.53% | 6.12% | -18.21% | -28.72% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
