【统计】煤开采类公司市场表现(20080415)
www.cnfol.com 2008年04月15日 16:55 中金在线
更新时间:2008-04-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 15.960 | 0.00% | 1.08% | -11.28% | -8.01% | |
| 靖远煤电 | 000552 | 11.320 | 4.62% | -0.61% | -20.78% | -27.76% | |
| 泰山石油 | 000554 | 8.080 | 2.28% | -6.05% | -26.14% | -41.32% | |
| 四川圣达 | 000835 | 16.040 | 2.62% | 8.75% | -11.18% | -15.00% | |
| ST吉炭 | 000928 | 7.050 | 5.07% | -2.08% | -22.27% | -31.22% | |
| 神火股份 | 000933 | 39.800 | 1.07% | -3.84% | -16.56% | -33.61% | |
| 金牛能源 | 000937 | 34.830 | -2.74% | -5.53% | -13.36% | -9.77% | |
| 煤气化 | 000968 | 26.180 | 1.39% | 6.77% | -8.62% | -31.96% | |
| 西山煤电 | 000983 | 44.700 | 5.18% | 0.45% | 3.76% | -34.12% | |
| 黑猫股份 | 002068 | 13.100 | -0.98% | -13.67% | -28.93% | -38.62% | |
| 露天煤业 | 002128 | 27.220 | 1.38% | -3.48% | -27.61% | -48.10% | |
| 郑州煤电 | 600121 | 0.000 | 0.00% | 0.00% | 0.00% | -1.61% | |
| 兰花科创 | 600123 | 35.590 | 2.18% | -0.73% | -22.78% | -38.14% | |
| 黑化股份 | 600179 | 8.000 | 1.14% | 11.27% | -20.40% | -11.89% | |
| 兖州煤业 | 600188 | 17.090 | 4.78% | -0.93% | -22.25% | -27.71% | |
| 长春燃气 | 600333 | 10.340 | 2.68% | 9.19% | 7.82% | 0.49% | |
| 国阳新能 | 600348 | 35.180 | 2.54% | -2.79% | -26.36% | -45.36% | |
| 盘江股份 | 600395 | 21.440 | 6.51% | 2.63% | 14.84% | 18.78% | |
| 上海能源 | 600508 | 18.180 | 3.24% | -5.26% | -29.32% | -48.54% | |
| 爱使股份 | 600652 | 7.200 | 5.88% | 0.56% | -21.99% | -20.00% | |
| *ST东碳 | 600691 | 6.890 | 3.45% | -1.57% | -25.59% | -23.10% | |
| 山西焦化 | 600740 | 15.590 | -0.89% | 12.56% | 21.32% | 23.68% | |
| 恒源煤电 | 600971 | 36.000 | 0.00% | -1.91% | -20.34% | -36.40% | |
| 开滦股份 | 600997 | 40.140 | 4.50% | 6.98% | -6.13% | -19.88% | |
| 大同煤业 | 601001 | 0.000 | 0.00% | 0.00% | 0.00% | 1.04% | |
| 平煤天安 | 601666 | 45.100 | 2.24% | 1.58% | -3.88% | -17.61% | |
| 潞安环能 | 601699 | 55.550 | 2.28% | 1.02% | -11.84% | -29.66% | |
| 中煤能源 | 601898 | 17.590 | 2.69% | -2.82% | -15.11% | 0.00% | |
| 国投新集 | 601918 | 10.020 | 5.47% | -3.09% | -26.54% | -42.01% | |
| @平均值 | -- | 23.118 | 2.37% | 0.29% | -13.50% | -21.98% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
