【统计】地产类公司市场表现(20080415)
www.cnfol.com 2008年04月15日 16:55 中金在线
更新时间:2008-04-15
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 22.150 | -3.36% | -16.29% | 5.73% | -26.78% | |
| ST星源 | 000005 | 6.140 | 0.16% | -5.25% | -15.08% | -19.95% | |
| 深振业Ａ | 000006 | 20.800 | -3.70% | -13.69% | -5.02% | -28.89% | |
| S深物业A | 000011 | 7.560 | 0.00% | -2.33% | -23.64% | -43.07% | |
| 沙河股份 | 000014 | 12.230 | -1.37% | -9.07% | -18.74% | -36.50% | |
| 招商地产 | 000024 | 35.830 | -7.39% | -22.11% | -12.82% | -45.55% | |
| 深深房Ａ | 000029 | 5.690 | 1.79% | -9.97% | -22.05% | -34.07% | |
| 中粮地产 | 000031 | 17.780 | 0.00% | -14.35% | -33.13% | -41.69% | |
| 深鸿基 | 000040 | 6.330 | 6.03% | -3.51% | -23.73% | -34.61% | |
| 深长城 | 000042 | 18.300 | -3.17% | -16.93% | -20.40% | -31.72% | |
| 中航地产 | 000043 | 14.230 | -4.75% | -14.17% | -16.10% | -42.97% | |
| 泛海建设 | 000046 | 14.450 | 0.00% | -19.00% | -22.93% | -42.20% | |
| 深国商 | 000056 | 7.260 | 2.25% | -5.10% | -31.96% | -51.79% | |
| 金融街 | 000402 | 19.550 | -3.17% | -16.74% | -3.55% | -37.94% | |
| 绿景地产 | 000502 | 8.270 | 0.36% | -11.65% | -27.07% | -48.63% | |
| 珠江控股 | 000505 | 0.000 | 0.00% | 0.00% | 0.00% | -12.43% | |
| 银基发展 | 000511 | 12.280 | 2.85% | -6.04% | -5.10% | 1.15% | |
| 渝开发 | 000514 | 8.100 | 2.53% | -13.83% | -26.25% | -39.82% | |
| 旭飞投资 | 000526 | 7.690 | 3.36% | 0.00% | -24.98% | -22.24% | |
| 广宇发展 | 000537 | 8.030 | 1.65% | -10.98% | -22.71% | -48.06% | |
| 中天城投 | 000540 | 9.580 | 3.57% | 0.84% | -16.55% | -30.68% | |
| 光华控股 | 000546 | 6.450 | 1.74% | -4.44% | -26.54% | -38.22% | |
| 莱茵置业 | 000558 | 10.450 | 1.95% | -12.04% | -10.53% | -29.10% | |
| 海德股份 | 000567 | 8.420 | 1.08% | -3.11% | -26.53% | -40.11% | |
| 粤宏远Ａ | 000573 | 5.210 | 3.37% | -3.52% | -19.35% | -28.24% | |
| ST中福 | 000592 | 8.170 | -5.00% | 1101.47% | 1101.47% | 1101.47% | |
| 阳光股份 | 000608 | 9.850 | 2.18% | -3.34% | -21.14% | -40.95% | |
| 亿城股份 | 000616 | 14.300 | -2.46% | -15.48% | -12.11% | -30.41% | |
| 名流置业 | 000667 | 10.000 | -5.84% | -17.49% | -15.47% | -41.11% | |
| 阳光发展 | 000671 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天伦置业 | 000711 | 8.140 | -3.78% | -10.55% | -39.52% | -45.95% | |
| 锦龙股份 | 000712 | 12.390 | 3.25% | -9.69% | -30.78% | -42.72% | |
| 中国武夷 | 000797 | 7.350 | 3.23% | -9.15% | -20.02% | -45.56% | |
| 金宇车城 | 000803 | 6.470 | 2.05% | -8.62% | -27.95% | -40.64% | |
| 渤海物流 | 000889 | 5.560 | 0.72% | -8.55% | -25.07% | -36.17% | |
| 津滨发展 | 000897 | 12.280 | 0.16% | 2.85% | 13.49% | -20.31% | |
| 大港股份 | 002077 | 10.300 | 2.59% | -9.65% | -22.32% | -32.28% | |
| 广宇集团 | 002133 | 19.900 | -2.78% | -15.07% | -25.91% | -31.85% | |
| 荣盛发展 | 002146 | 26.510 | 0.99% | -6.33% | -26.59% | -34.33% | |
| 合肥城建 | |||||||
| 002208 | 20.100 | 1.72% | -8.59% | -10.11% | 0.00% | ||
| 中国国贸 | 600007 | 12.920 | 3.11% | -4.37% | -21.89% | -40.84% | |
| 保利地产 | 600048 | 23.290 | -4.16% | -19.63% | -4.74% | -37.83% | |
| *ST广厦 | 600052 | 8.050 | -3.94% | -6.83% | -22.37% | -46.23% | |
| 南京高科 | 600064 | 21.380 | 2.59% | -8.67% | -17.26% | -47.47% | |
| 海泰发展 | 600082 | 12.650 | 2.26% | -6.09% | -12.03% | -34.01% | |
| 国金证券 | 600109 | 32.190 | 10.01% | 8.35% | -11.35% | -52.87% | |
| 浙江东日 | 600113 | 9.220 | 3.13% | -6.96% | -20.24% | -28.97% | |
| 东湖高新 | 600133 | 8.170 | 6.52% | -4.56% | -29.08% | -30.47% | |
| 中体产业 | 600158 | 22.360 | 8.44% | 4.34% | -7.72% | -40.67% | |
| 大龙地产 | 600159 | 10.460 | -1.51% | -17.05% | -23.03% | -38.69% | |
| 创兴置业 | 600193 | 12.260 | 5.15% | -5.03% | -21.91% | -32.60% | |
| 长春经开 | 600215 | 6.690 | 2.61% | -6.30% | -17.91% | -43.21% | |
| 华业地产 | 600240 | 10.280 | -1.34% | -18.28% | -9.82% | -40.82% | |
| 万通地产 | 600246 | 16.870 | -1.86% | -12.95% | -4.26% | -37.96% | |
| 物华股份 | 600247 | 6.080 | 4.29% | -4.25% | -16.94% | -38.52% | |
| 广汇股份 | 600256 | 12.540 | 2.62% | -5.43% | -23.21% | -37.61% | |
| 北京城建 | 600266 | 15.230 | 2.21% | -8.14% | -21.45% | -51.68% | |
| 武昌鱼 | 600275 | 4.830 | 2.55% | -9.04% | -28.76% | -49.00% | |
| 天房发展 | 600322 | 8.200 | -2.73% | -6.39% | 0.61% | -26.13% | |
| 华发股份 | 600325 | 19.870 | -2.21% | -19.33% | 2.05% | -14.23% | |
| 天鸿宝业 | 600376 | 24.730 | -7.96% | -18.11% | -11.11% | -41.83% | |
| *ST贤成 | 600381 | 6.730 | 0.90% | 0.45% | -18.03% | -34.72% | |
| 金地集团 | 600383 | 14.520 | -6.20% | -22.52% | -7.75% | -37.92% | |
| 东华实业 | 600393 | 7.940 | 1.15% | -12.07% | -25.31% | -46.71% | |
| 栖霞建设 | 600533 | 15.160 | -2.76% | -14.78% | -11.81% | -41.42% | |
| ST兴业 | 600603 | 6.950 | -1.42% | -9.27% | -27.83% | -40.24% | |
| 金丰投资 | 600606 | 8.680 | 1.17% | -13.20% | -26.50% | -37.73% | |
| 鼎立股份 | 600614 | 9.400 | 1.84% | -2.08% | -19.59% | -35.40% | |
| 丰华股份 | 600615 | 12.990 | -9.98% | -33.14% | -33.14% | -33.14% | |
| 嘉宝集团 | 600622 | 9.360 | 2.18% | -6.49% | -12.03% | -31.28% | |
| 海鸟发展 | 600634 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新黄浦 | 600638 | 15.290 | 2.27% | -6.94% | -24.27% | -42.91% | |
| 浦东金桥 | 600639 | 13.690 | -0.73% | -13.24% | -30.86% | -46.44% | |
| 万业企业 | 600641 | 14.020 | -1.54% | -17.72% | -26.06% | -46.13% | |
| 爱建股份 | 600643 | 12.160 | 4.29% | -7.25% | -17.34% | -35.75% | |
| 外高桥 | 600648 | 11.260 | 3.40% | -10.63% | -21.20% | -24.12% | |
| 陆家嘴 | 600663 | 19.220 | -6.88% | -26.59% | -22.41% | -28.97% | |
| 天地源 | 600665 | 6.470 | -0.61% | -10.88% | -34.65% | -50.08% | |
| 中华企业 | 600675 | 12.490 | -2.65% | -22.08% | -7.25% | -37.68% | |
| 珠江实业 | 600684 | 10.160 | -3.24% | -18.00% | -16.31% | -42.40% | |
| 多伦股份 | 600696 | 5.380 | 1.32% | -9.27% | -27.79% | -30.13% | |
| 上海新梅 | 600732 | 7.950 | -0.75% | -16.49% | -29.52% | -33.64% | |
| 苏州高新 | 600736 | 13.120 | 0.77% | -10.26% | -14.86% | -23.45% | |
| 上实发展 | 600748 | 25.090 | -7.11% | -23.85% | -30.27% | -55.59% | |
| 运盛实业 | 600767 | 6.040 | 2.72% | -4.13% | -15.52% | -26.34% | |
| 天创置业 | 600791 | 11.300 | -1.57% | -11.65% | -24.52% | -44.31% | |
| 世茂股份 | 600823 | 14.740 | -1.14% | -8.62% | -25.59% | -38.40% | |
| 新湖创业 | 600840 | 13.050 | 0.69% | -14.48% | -14.14% | -31.46% | |
| 同济科技 | 600846 | 10.090 | 10.03% | -4.54% | -22.92% | 10.51% | |
| *ST中房 | 600890 | 4.790 | -2.44% | -8.76% | -27.53% | -48.49% | |
| 张江高科 | 600895 | 13.480 | -1.89% | -13.81% | -31.26% | -32.12% | |
| 北辰实业 | 601588 | 10.300 | 3.31% | -7.79% | -8.93% | -37.65% | |
| @平均值 | -- | 12.407 | 0.19% | 2.11% | -6.40% | -22.72% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
