沪深股市日涨跌龙虎榜(20080416)
www.cnfol.com 2008年04月16日 17:19 中金在线
更新时间:2008-04-16
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | 流通股本 | 每股收益 | 财务时期 | 市盈率 | 荐股记录 | |
| 九龙电力 | 600292 | 7.220 | 10.06% | 2.85% | -31.50% | -37.22% | 21627万 | 0.181元 | 200712 | 40.0倍 | 荐股记录 | |
| 中捷股份 | 002021 | 9.330 | 10.02% | 0.32% | -29.32% | -43.52% | 14982万 | 0.195元 | 200706 | 23.9倍 | 荐股记录 | |
| 国统股份 | 002205 | 17.160 | 10.00% | 7.79% | -27.13% | 0.00% | 1600万 | 0.380元 | 200712 | 45.2倍 | 荐股记录 | |
| 唐山陶瓷 | 000856 | 6.090 | 9.93% | 14.91% | -20.81% | -25.91% | 12835万 | -0.661元 | 200712 | 0.0倍 | 荐股记录 | |
| 时代新材 | 600458 | 10.260 | 9.27% | 6.32% | -30.16% | -39.96% | 10920万 | 0.171元 | 200712 | 60.2倍 | 荐股记录 | |
| 安泰集团 | 600408 | 12.770 | 7.31% | 16.73% | 6.91% | -10.77% | 40606万 | 0.268元 | 200712 | 47.7倍 | 荐股记录 | |
| 大亚科技 | 000910 | 9.470 | 6.76% | 16.48% | -24.36% | -37.78% | 24318万 | 0.409元 | 200712 | 23.2倍 | 荐股记录 | |
| 新中基 | 000972 | 18.480 | 6.70% | 7.44% | -6.67% | -9.94% | 26678万 | 0.234元 | 200712 | 78.9倍 | 荐股记录 | |
| 厦门空港 | 600897 | 20.060 | 6.42% | 12.95% | -11.20% | -20.87% | 9531万 | 0.271元 | 200706 | 37.0倍 | 荐股记录 | |
| 冠农股份 | 600251 | 67.930 | 5.55% | 15.04% | 14.99% | 23.23% | 13851万 | 0.059元 | 200712 | 1148.0倍 | 荐股记录 | |
| 黄河旋风 | 600172 | 7.270 | 5.36% | 11.16% | -13.56% | -26.93% | 16829万 | 0.213元 | 200712 | 34.2倍 | 荐股记录 | |
| 大族激光 | 002008 | 18.400 | 5.32% | -0.97% | -33.14% | -40.24% | 21825万 | 0.443元 | 200712 | 41.6倍 | 荐股记录 | |
| *ST宝投 | 000008 | 7.880 | 5.07% | 3.68% | -23.57% | -36.19% | 5171万 | 0.023元 | 200712 | 345.0倍 | 荐股记录 | |
| ST雄震 | 600711 | 11.880 | 5.04% | 2.24% | -18.01% | -52.08% | 3573万 | 0.359元 | 200712 | 33.1倍 | 荐股记录 | |
| ST巨力 | 000880 | 14.180 | 5.04% | 11.30% | -10.82% | -24.01% | 13203万 | 0.129元 | 200706 | 54.8倍 | 荐股记录 | |
| S*ST海纳 | 000925 | 21.360 | 5.01% | 21.57% | 21.57% | 21.57% | 3000万 | 4.345元 | 200712 | 4.9倍 | 荐股记录 | |
| ST派神 | 000779 | 5.870 | 5.01% | 7.12% | -26.16% | -35.92% | 16012万 | 0.145元 | 200712 | 40.5倍 | 荐股记录 | |
| *ST四环 | 000605 | 15.150 | 4.99% | 27.53% | -14.50% | -47.87% | 4125万 | 0.037元 | 200712 | 405.1倍 | 荐股记录 | |
| *ST金瑞 | 600714 | 8.010 | 4.98% | -3.61% | -30.17% | -49.30% | 7889万 | -0.059元 | 200706 | 0.0倍 | 荐股记录 | |
| 金果实业 | 000722 | 5.100 | 4.94% | 0.39% | -28.57% | -45.10% | 18255万 | -0.719元 | 200712 | 0.0倍 | 荐股记录 | |
| 南风化工 | 000737 | 8.260 | 4.82% | 16.67% | -26.25% | -37.28% | 39675万 | 0.054元 | 200712 | 153.1倍 | 荐股记录 | |
| 江苏国泰 | 002091 | 9.620 | 4.79% | -1.28% | -10.15% | -18.38% | 14693万 | 0.336元 | 200712 | 28.7倍 | 荐股记录 | |
| 盐湖钾肥 | 000792 | 97.900 | 4.71% | 8.78% | 19.83% | 12.53% | 39074万 | 1.290元 | 200712 | 75.9倍 | 荐股记录 | |
| 开滦股份 | 600997 | 42.010 | 4.66% | 15.70% | -1.75% | -14.35% | 24603万 | 1.102元 | 200712 | 38.1倍 | 荐股记录 | |
| 国投中鲁 | 600962 | 22.480 | 4.51% | 2.41% | -16.34% | -27.90% | 12189万 | 0.499元 | 200712 | 45.1倍 | 荐股记录 | |
| 国际实业 | 000159 | 16.650 | 4.32% | 7.28% | -7.45% | -3.25% | 11276万 | 0.254元 | 200712 | 65.5倍 | 荐股记录 | |
| 兴发集团 | 600141 | 28.880 | 4.26% | 18.85% | 0.94% | 2.78% | 16400万 | 0.363元 | 200712 | 79.6倍 | 荐股记录 | |
| SST新太 | 600728 | 9.190 | 4.20% | 5.03% | -23.16% | -35.10% | 8112万 | -0.043元 | 200706 | 0.0倍 | 荐股记录 | |
| 恒源煤电 | 600971 | 37.500 | 4.17% | 6.17% | -17.02% | -30.79% | 8375万 | 1.068元 | 200712 | 35.1倍 | 荐股记录 | |
| 三变科技 | 002112 | 13.990 | 3.63% | 1.23% | -21.36% | -37.63% | 5219万 | 0.177元 | 200706 | 39.5倍 | 荐股记录 | |
| 黑化股份 | 600179 | 8.290 | 3.63% | 23.55% | -17.51% | -8.70% | 18210万 | 0.033元 | 200712 | 250.2倍 | 荐股记录 | |
| *ST通科 | 600862 | 10.110 | 3.59% | 5.53% | -23.93% | -31.22% | 13460万 | 0.529元 | 200712 | 19.1倍 | 荐股记录 | |
| 海南椰岛 | 600238 | 16.100 | 3.54% | -2.07% | -22.60% | -35.52% | 14471万 | 0.341元 | 200712 | 47.3倍 | 荐股记录 | |
| *ST绵高 | 600139 | 13.940 | 3.41% | 4.19% | -18.48% | -28.80% | 4765万 | 0.446元 | 200706 | 15.6倍 | 荐股记录 | |
| 金牛能源 | 000937 | 36.000 | 3.36% | 2.33% | -10.45% | -8.09% | 37287万 | 0.725元 | 200712 | 49.7倍 | 荐股记录 | |
| 福建南纺 | 600483 | 5.540 | 3.36% | -1.60% | -27.77% | -31.86% | 15947万 | -0.033元 | 200712 | 0.0倍 | 荐股记录 | |
| 华意压缩 | 000404 | 5.550 | 3.35% | 0.36% | -29.66% | -48.13% | 17541万 | -0.025元 | 200706 | 0.0倍 | 荐股记录 | |
| 农产品 | 000061 | 23.800 | 3.30% | 8.18% | -13.42% | -32.96% | 26372万 | 0.440元 | 200712 | 54.1倍 | 荐股记录 | |
| 五粮液 | 000858 | 24.450 | 3.16% | 1.58% | -25.91% | -45.79% | 185696万 | 0.387元 | 200712 | 63.2倍 | 荐股记录 | |
| 北纬通信 | 002148 | 32.180 | 3.14% | 4.65% | -15.36% | -36.78% | 1260万 | 0.633元 | 200712 | 50.8倍 | 荐股记录 | |
| 鼎盛天工 | 600335 | 9.900 | 3.13% | 19.42% | -2.53% | -7.75% | 13899万 | 0.386元 | 200712 | 25.6倍 | 荐股记录 | |
| 山东威达 | 002026 | 8.460 | 3.05% | 7.09% | -11.23% | -23.09% | 9066万 | 0.297元 | 200712 | 28.5倍 | 荐股记录 | |
| 凤凰光学 | 600071 | 6.770 | 3.04% | 2.89% | -25.85% | -33.89% | 15263万 | 0.161元 | 200712 | 42.0倍 | 荐股记录 | |
| *ST东方A | 000725 | 10.750 | 2.97% | 7.93% | 2.28% | -30.65% | 68989万 | 0.241元 | 200712 | 44.7倍 | 荐股记录 | |
| 中国神华 | 601088 | 45.190 | 2.94% | 7.54% | -13.91% | -29.30% | 180000万 | 0.994元 | 200712 | 45.5倍 | 荐股记录 | |
| 七匹狼 | 002029 | 24.700 | 2.92% | 1.65% | 0.73% | -12.44% | 12448万 | 0.470元 | 200712 | 52.5倍 | 荐股记录 | |
| 东华合创 | 002065 | 32.700 | 2.83% | -2.97% | -14.35% | -24.48% | 3832万 | 0.292元 | 200706 | 55.9倍 | 荐股记录 | |
| 京山轻机 | 000821 | 5.450 | 2.83% | -4.05% | -27.62% | -34.73% | 27338万 | 0.094元 | 200712 | 58.0倍 | 荐股记录 | |
| ST天目 | 600671 | 8.510 | 2.78% | 2.90% | -25.68% | -37.79% | 7148万 | 0.124元 | 200712 | 68.5倍 | 荐股记录 | |
| 昆百大Ａ | 000560 | 13.460 | 2.75% | 2.28% | -20.82% | -31.88% | 9390万 | 0.090元 | 200706 | 74.5倍 | 荐股记录 | |
| 烟台冰轮 | 000811 | 11.300 | 2.73% | -5.20% | -27.00% | -31.85% | 9975万 | 0.319元 | 200712 | 35.4倍 | 荐股记录 | |
| 广汇股份 | 600256 | 12.880 | 2.71% | 6.18% | -21.13% | -35.57% | 47196万 | 0.451元 | 200712 | 28.6倍 | 荐股记录 | |
| *ST宝龙 | 600988 | 8.000 | 2.70% | -0.37% | -24.53% | -32.66% | 3405万 | -0.085元 | 200706 | 0.0倍 | 荐股记录 | |
| 华工科技 | 000988 | 10.310 | 2.69% | -1.34% | -35.48% | -25.02% | 18634万 | 0.151元 | 200712 | 68.5倍 | 荐股记录 | |
| 深桑达Ａ | 000032 | 10.180 | 2.62% | 8.53% | -14.81% | -27.08% | 12405万 | 0.122元 | 200706 | 41.9倍 | 荐股记录 | |
| 四川圣达 | 000835 | 16.460 | 2.62% | 15.02% | -8.86% | -9.76% | 9315万 | 0.512元 | 200712 | 32.2倍 | 荐股记录 | |
| 厦门港务 | 000905 | 14.370 | 2.57% | 8.21% | -15.52% | 10.37% | 20618万 | 0.283元 | 200712 | 50.7倍 | 荐股记录 | |
| 大商股份 | 600694 | 43.710 | 2.53% | 7.87% | -1.09% | -18.01% | 25304万 | 1.033元 | 200712 | 42.3倍 | 荐股记录 | |
| 好当家 | 600467 | 12.600 | 2.52% | 12.30% | -19.18% | -32.51% | 34563万 | 0.318元 | 200712 | 39.6倍 | 荐股记录 | |
| 浙江东方 | 600120 | 7.790 | 2.50% | 5.41% | -25.45% | -40.44% | 38856万 | 0.244元 | 200712 | 32.0倍 | 荐股记录 | |
| 太化股份 | 600281 | 8.200 | 2.50% | 5.13% | -21.31% | -35.43% | 23452万 | 0.082元 | 200706 | 50.2倍 | 荐股记录 | |
| 中海油服 | 601808 | 21.490 | 2.48% | -0.88% | -23.77% | -35.66% | 49998万 | 0.498元 | 200712 | 43.2倍 | 荐股记录 | |
| 云南白药 | 000538 | 29.300 | 2.45% | 2.81% | -14.80% | -22.71% | 22062万 | 0.696元 | 200712 | 42.1倍 | 荐股记录 | |
| 安纳达 | 002136 | 12.400 | 2.39% | -0.40% | -29.34% | -37.12% | 2000万 | 0.160元 | 200712 | 77.7倍 | 荐股记录 | |
| 世茂股份 | 600823 | 15.080 | 2.31% | -3.70% | -23.88% | -33.54% | 33507万 | 0.139元 | 200712 | 108.7倍 | 荐股记录 | |
| 中煤能源 | 601898 | 17.990 | 2.27% | 5.45% | -13.18% | 0.00% | 118213万 | 0.390元 | 200712 | 46.1倍 | 荐股记录 | |
| *ST贤成 | 600381 | 6.880 | 2.23% | -0.43% | -16.20% | -33.27% | 14599万 | -0.004元 | 200706 | 0.0倍 | 荐股记录 | |
| *ST成商 | 600828 | 23.000 | 2.22% | 2.31% | -8.18% | -9.13% | 7172万 | 0.138元 | 200706 | 83.5倍 | 荐股记录 | |
| 沃华医药 | 002107 | 24.180 | 2.20% | -3.74% | -0.90% | -18.61% | 2194万 | 0.506元 | 200712 | 47.8倍 | 荐股记录 | |
| 山西焦化 | 600740 | 15.930 | 2.18% | 21.14% | 23.97% | 30.20% | 23998万 | 0.165元 | 200712 | 96.4倍 | 荐股记录 | |
| 太工天成 | 600392 | 10.810 | 2.17% | 9.30% | -23.77% | -30.39% | 12568万 | 0.247元 | 200712 | 43.7倍 | 荐股记录 | |
| 张裕Ｂ | 200869 | 47.500 | 2.15% | 3.49% | 2.15% | -19.76% | 17846万 | 1.341元 | 200712 | 35.4倍 | 荐股记录 | |
| 东阿阿胶 | 000423 | 26.150 | 2.15% | 4.60% | -8.57% | -22.40% | 40240万 | 0.157元 | 200706 | 83.4倍 | 荐股记录 | |
| 广济药业 | 000952 | 14.420 | 2.12% | -4.38% | -19.84% | -54.65% | 21917万 | 0.781元 | 200712 | 18.5倍 | 荐股记录 | |
| 广宇发展 | 000537 | 8.200 | 2.12% | -0.49% | -21.08% | -44.56% | 40497万 | -0.029元 | 200706 | 0.0倍 | 荐股记录 | |
| 万向德农 | 600371 | 14.070 | 2.10% | 18.43% | -13.89% | -16.15% | 8209万 | 0.234元 | 200712 | 60.1倍 | 荐股记录 | |
| *ST东方B | 200725 | 3.910 | 2.09% | 4.27% | 3.99% | -30.67% | 111555万 | 0.268元 | 200712 | 14.6倍 | 荐股记录 | |
| 厦门信达 | 000701 | 8.000 | 2.04% | 0.13% | -30.74% | -24.60% | 18450万 | 0.188元 | 200712 | 42.6倍 | 荐股记录 | |
| 煤气化 | 000968 | 26.710 | 2.02% | 15.63% | -6.77% | -27.14% | 23929万 | 0.677元 | 200712 | 39.5倍 | 荐股记录 | |
| 中信国安 | 000839 | 28.350 | 1.98% | 4.61% | -17.42% | -31.51% | 43504万 | 0.417元 | 200712 | 68.0倍 | 荐股记录 | |
| 百联股份 | 600631 | 13.760 | 1.93% | 1.78% | -23.85% | -40.41% | 67157万 | 0.322元 | 200712 | 42.7倍 | 荐股记录 | |
| 金岭矿业 | 000655 | 31.310 | 1.92% | 5.85% | -8.96% | -17.32% | 15475万 | 0.674元 | 200712 | 46.5倍 | 荐股记录 | |
| 大连热电 | 600719 | 7.530 | 1.89% | 9.45% | -21.07% | -21.23% | 12130万 | 0.095元 | 200712 | 79.1倍 | 荐股记录 | |
| 山西汾酒 | 600809 | 16.960 | 1.86% | -13.07% | -38.44% | -52.73% | 15163万 | 0.831元 | 200712 | 20.4倍 | 荐股记录 | |
| 大庆华科 | 000985 | 9.880 | 1.86% | 10.14% | -26.81% | -34.83% | 6256万 | 0.140元 | 200712 | 70.4倍 | 荐股记录 | |
| 铜峰电子 | 600237 | 4.990 | 1.84% | 1.42% | -30.89% | -35.19% | 29120万 | 0.025元 | 200706 | 99.4倍 | 荐股记录 | |
| 海油工程 | 600583 | 21.780 | 1.82% | -3.64% | -8.21% | -16.45% | 111456万 | 0.566元 | 200712 | 38.5倍 | 荐股记录 | |
| 中天科技 | 600522 | 9.090 | 1.79% | 2.94% | -26.87% | -39.44% | 16545万 | 0.311元 | 200712 | 29.2倍 | 荐股记录 | |
| 黔轮胎Ａ | 000589 | 8.010 | 1.78% | -0.12% | -26.85% | -25.42% | 16943万 | 0.343元 | 200712 | 23.3倍 | 荐股记录 | |
| 四环生物 | 000518 | 4.710 | 1.73% | 0.21% | -19.21% | -29.07% | 90125万 | -0.172元 | 200712 | 0.0倍 | 荐股记录 | |
| 金瑞科技 | 600390 | 12.390 | 1.72% | 0.57% | -25.67% | -47.07% | 9388万 | 0.338元 | 200712 | 36.7倍 | 荐股记录 | |
| 杭汽轮Ｂ | 200771 | 11.950 | 1.70% | 2.14% | -13.66% | -31.71% | 13520万 | 1.137元 | 200712 | 10.5倍 | 荐股记录 | |
| 建峰化工 | 000950 | 18.000 | 1.69% | -2.17% | -20.63% | -17.09% | 7134万 | 0.583元 | 200712 | 30.9倍 | 荐股记录 | |
| 长城信息 | 000748 | 17.790 | 1.66% | -0.50% | -29.88% | -36.24% | 18505万 | 0.225元 | 200712 | 79.1倍 | 荐股记录 | |
| 江苏宏宝 | 002071 | 8.190 | 1.61% | -0.73% | -3.08% | -16.17% | 6491万 | 0.058元 | 200706 | 70.8倍 | 荐股记录 | |
| 中国联通 | 600050 | 8.310 | 1.59% | 3.49% | -11.69% | -32.27% | 938210万 | 0.266元 | 200712 | 31.3倍 | 荐股记录 | |
| 双鹤药业 | 600062 | 27.210 | 1.57% | 4.53% | -8.32% | -15.78% | 24534万 | 0.992元 | 200712 | 27.4倍 | 荐股记录 | |
| 国祥股份 | 600340 | 9.080 | 1.57% | 5.34% | -6.87% | -6.39% | 9380万 | -0.030元 | 200706 | 0.0倍 | 荐股记录 | |
| 新世界 | 600628 | 12.500 | 1.54% | 4.25% | -16.72% | -25.99% | 39889万 | 0.139元 | 200706 | 45.0倍 | 荐股记录 | |
| ST科苑 | 000979 | 7.930 | 1.54% | -0.88% | -16.44% | 34.86% | 8735万 | -1.922元 | 200712 | 0.0倍 | 荐股记录 | |
| 思源电气 | 002028 | 29.430 | 1.52% | -0.55% | -8.00% | -30.64% | 14419万 | 0.991元 | 200712 | 29.7倍 | 荐股记录 | |
| 歌华有线 | 600037 | 18.240 | 1.50% | 1.28% | -27.21% | -42.19% | 58325万 | 0.155元 | 200706 | 58.9倍 | 荐股记录 | |
| 中国铅笔 | 600612 | 17.050 | 1.49% | 3.58% | -22.39% | -27.54% | 6443万 | 0.193元 | 200706 | 44.1倍 | 荐股记录 | |
| 广东明珠 | 600382 | 9.710 | 1.46% | -7.17% | -37.92% | -38.03% | 21249万 | 0.263元 | 200712 | 36.9倍 | 荐股记录 | |
| 中青旅 | 600138 | 23.770 | 1.45% | 1.54% | -23.17% | -30.56% | 25608万 | 0.509元 | 200712 | 46.7倍 | 荐股记录 | |
| 天坛生物 | 600161 | 25.230 | 1.45% | 9.22% | -21.13% | -49.49% | 14235万 | 0.322元 | 200712 | 78.4倍 | 荐股记录 | |
| 双鹭药业 | 002038 | 57.600 | 1.44% | 3.78% | -0.69% | -11.06% | 6918万 | 1.085元 | 200712 | 53.1倍 | 荐股记录 | |
| 福建高速 | 600033 | 8.520 | 1.43% | 6.10% | -12.53% | -23.31% | 54316万 | 0.423元 | 200712 | 20.1倍 | 荐股记录 | |
| *ST罗牛 | 000735 | 5.040 | 1.41% | 1.41% | -18.31% | -32.53% | 83330万 | 0.084元 | 200706 | 30.0倍 | 荐股记录 | |
| 青岛软控 | 002073 | 18.000 | 1.41% | -5.75% | -12.99% | -21.93% | 22105万 | 0.469元 | 200712 | 38.3倍 | 荐股记录 | |
| 皖通高速 | 600012 | 6.550 | 1.39% | 0.77% | -14.04% | -31.49% | 63172万 | 0.312元 | 200712 | 21.0倍 | 荐股记录 | |
| 红太阳 | 000525 | 13.970 | 1.38% | 3.10% | -26.01% | -27.35% | 20438万 | 0.067元 | 200712 | 207.4倍 | 荐股记录 | |
| 拓日新能 | 002218 | 28.900 | 1.37% | 8.73% | -38.84% | 0.00% | 3200万 | 0.477元 | 200712 | 60.6倍 | 荐股记录 | |
| *ST秦岭 | 600217 | 4.480 | 1.36% | 2.05% | -23.16% | -36.00% | 41680万 | -0.025元 | 200706 | 0.0倍 | 荐股记录 | |
| 广州友谊 | 000987 | 30.000 | 1.35% | 0.00% | 2.56% | -17.67% | 11473万 | 0.798元 | 200712 | 37.6倍 | 荐股记录 | |
| 美菱电器 | 000521 | 6.050 | 1.34% | 4.85% | -21.02% | -30.94% | 17418万 | 0.043元 | 200712 | 141.8倍 | 荐股记录 | |
| 出版传媒 | 601999 | 12.100 | 1.34% | 4.76% | -22.93% | -42.79% | 14000万 | 0.190元 | 200712 | 63.6倍 | 荐股记录 | |
| *ST赛格 | 000058 | 5.480 | 1.29% | 7.87% | -18.09% | -37.94% | 24944万 | 0.080元 | 200712 | 68.3倍 | 荐股记录 | |
| 青海华鼎 | 600243 | 7.830 | 1.29% | 4.96% | -32.50% | -46.37% | 9647万 | 0.176元 | 200712 | 44.5倍 | 荐股记录 | |
| 云南城投 | 600239 | 15.840 | 1.28% | -6.82% | -32.45% | -23.18% | 12841万 | 0.164元 | 200712 | 96.8倍 | 荐股记录 | |
| 獐子岛 | 002069 | 67.200 | 1.25% | -8.68% | -29.11% | -45.81% | 5279万 | 1.483元 | 200712 | 45.3倍 | 荐股记录 | |
| 仁和药业 | 000650 | 12.350 | 1.23% | -9.85% | -39.19% | -31.99% | 8571万 | 0.178元 | 200712 | 69.4倍 | 荐股记录 | |
| 漳州发展 | 000753 | 5.090 | 1.19% | 0.79% | -27.08% | -29.79% | 21571万 | -0.043元 | 200712 | 0.0倍 | 荐股记录 | |
| 沈阳化工 | 000698 | 12.770 | 1.19% | 8.77% | 1.83% | -16.54% | 28012万 | 0.366元 | 200712 | 34.9倍 | 荐股记录 | |
| 古越龙山 | 600059 | 28.190 | 1.18% | -2.49% | -9.79% | -6.62% | 13841万 | 0.384元 | 200712 | 73.5倍 | 荐股记录 | |
| 兰花科创 | 600123 | 36.010 | 1.18% | 3.39% | -21.87% | -36.13% | 26107万 | 1.413元 | 200712 | 25.5倍 | 荐股记录 | |
| 欣龙控股 | 000955 | 7.830 | 1.16% | -1.39% | -50.03% | -7.67% | 15403万 | -0.185元 | 200712 | 0.0倍 | 荐股记录 | |
| 三精制药 | 600829 | 16.590 | 1.16% | -2.93% | -24.56% | -38.17% | 13598万 | 0.261元 | 200706 | 31.8倍 | 荐股记录 | |
| 中达股份 | 600074 | 4.400 | 1.15% | 2.56% | -27.63% | -43.66% | 43375万 | -0.085元 | 200706 | 0.0倍 | 荐股记录 | |
| 恒顺醋业 | 600305 | 11.470 | 1.15% | 2.14% | -29.11% | -38.00% | 6230万 | 0.242元 | 200712 | 47.3倍 | 荐股记录 | |
| 华仪电气 | 600290 | 28.300 | 1.14% | 18.46% | -18.75% | -29.55% | 10663万 | 0.308元 | 200712 | 91.9倍 | 荐股记录 | |
| 科达机电 | 600499 | 17.670 | 1.09% | 3.94% | -8.30% | -36.80% | 11268万 | 0.283元 | 200706 | 31.2倍 | 荐股记录 | |
| 高鸿股份 | 000851 | 7.650 | 1.06% | 1.73% | -38.06% | -38.80% | 20277万 | 0.041元 | 200712 | 187.3倍 | 荐股记录 | |
| 中科英华 | 600110 | 13.740 | 1.03% | 1.25% | -28.36% | -29.43% | 39537万 | 0.089元 | 200706 | 77.5倍 | 荐股记录 | |
| 交通银行 | 601328 | 9.820 | 1.03% | -3.63% | -9.99% | -34.05% | 223324万 | 0.419元 | 200712 | 23.5倍 | 荐股记录 | |
| 兖州煤业 | 600188 | 17.260 | 0.99% | 6.81% | -21.47% | -24.00% | 36000万 | 0.225元 | 200706 | 38.3倍 | 荐股记录 | |
| 复旦复华 | 600624 | 12.190 | 0.99% | 6.09% | -13.18% | 47.22% | 25030万 | 0.033元 | 200706 | 182.1倍 | 荐股记录 | |
| ST吉炭 | 000928 | 7.120 | 0.99% | 4.09% | -21.50% | -28.80% | 13849万 | 0.005元 | 200706 | 730.2倍 | 荐股记录 | |
| 江苏通润 | 002150 | 26.500 | 0.95% | 3.92% | -12.25% | -34.89% | 1750万 | 0.386元 | 200706 | 34.3倍 | 荐股记录 | |
| 王府井 | 600859 | 38.350 | 0.95% | 6.53% | -1.06% | -22.05% | 19837万 | 0.289元 | 200706 | 66.3倍 | 荐股记录 | |
| 桂林旅游 | 000978 | 17.660 | 0.91% | 9.89% | -17.01% | -24.21% | 9346万 | 0.300元 | 200712 | 58.8倍 | 荐股记录 | |
| ST方大 | 600516 | 16.740 | 0.90% | 5.62% | -8.12% | -7.62% | 19354万 | 0.255元 | 200712 | 65.5倍 | 荐股记录 | |
| 同济科技 | 600846 | 10.180 | 0.89% | 7.05% | -22.23% | 15.29% | 22830万 | 0.162元 | 200712 | 62.8倍 | 荐股记录 | |
| 用友软件 | 600588 | 26.220 | 0.88% | -8.87% | -11.23% | -9.25% | 32853万 | 0.779元 | 200712 | 33.7倍 | 荐股记录 | |
| 如意集团 | 000626 | 7.000 | 0.86% | 2.34% | -28.21% | -32.69% | 7178万 | 0.077元 | 200706 | 45.5倍 | 荐股记录 | |
| 金城股份 | 000820 | 8.470 | 0.83% | 2.05% | -16.96% | -30.00% | 21612万 | 0.445元 | 200706 | 9.5倍 | 荐股记录 | |
| 华阳科技 | 600532 | 7.260 | 0.83% | 2.11% | -28.40% | -40.54% | 7217万 | 0.057元 | 200706 | 63.1倍 | 荐股记录 | |
| 晨鸣Ｂ | 200488 | 7.310 | 0.83% | 1.39% | -6.16% | -10.85% | 55750万 | 0.631元 | 200712 | 11.6倍 | 荐股记录 | |
| 中视传媒 | 600088 | 20.900 | 0.82% | -1.09% | -26.20% | -43.31% | 10140万 | 0.226元 | 200712 | 92.5倍 | 荐股记录 | |
| 福田汽车 | 600166 | 10.000 | 0.81% | 0.00% | -13.04% | -27.59% | 52084万 | 0.479元 | 200712 | 20.9倍 | 荐股记录 | |
| 黄山旅游 | 600054 | 25.190 | 0.80% | 7.65% | -7.29% | -19.75% | 10062万 | 0.145元 | 200706 | 86.6倍 | 荐股记录 | |
| 国投新集 | 601918 | 10.100 | 0.80% | 4.02% | -25.95% | -39.30% | 35200万 | 0.222元 | 200712 | 45.5倍 | 荐股记录 | |
| 旭飞投资 | 000526 | 7.750 | 0.78% | 10.40% | -24.39% | -19.94% | 5593万 | 0.030元 | 200712 | 257.1倍 | 荐股记录 | |
| 天奇股份 | 002009 | 14.800 | 0.75% | 6.47% | -21.65% | -33.93% | 15287万 | 0.200元 | 200712 | 74.2倍 | 荐股记录 | |
| 德棉股份 | 002072 | 6.770 | 0.74% | -1.88% | -22.18% | -27.20% | 7000万 | 0.159元 | 200712 | 42.6倍 | 荐股记录 | |
| ST远东 | 000681 | 5.520 | 0.73% | 0.36% | -28.22% | -34.44% | 12966万 | -0.067元 | 200706 | 0.0倍 | 荐股记录 | |
| 江山股份 | 600389 | 23.710 | 0.72% | 1.54% | -30.31% | -31.35% | 8463万 | 0.530元 | 200712 | 44.7倍 | 荐股记录 | |
| 大成股份 | 600882 | 7.010 | 0.72% | 2.64% | -28.54% | -38.02% | 14845万 | 0.043元 | 200706 | 80.7倍 | 荐股记录 | |
| 中创信测 | 600485 | 11.290 | 0.71% | 0.98% | -28.04% | -34.44% | 9369万 | 0.060元 | 200706 | 93.9倍 | 荐股记录 | |
| 五矿发展 | 600058 | 30.100 | 0.70% | 9.85% | 0.53% | -24.52% | 39220万 | 0.992元 | 200712 | 30.4倍 | 荐股记录 | |
| 深中冠Ｂ | 200018 | 2.870 | 0.70% | -0.69% | -8.60% | -27.71% | 6942万 | -0.200元 | 200706 | 0.0倍 | 荐股记录 | |
| 南京银行 | 601009 | 14.500 | 0.69% | -0.55% | -2.36% | -24.04% | 63000万 | 0.495元 | 200712 | 29.3倍 | 荐股记录 | |
| 西山煤电 | 000983 | 45.000 | 0.67% | 1.12% | 4.46% | -29.64% | 56621万 | 0.868元 | 200712 | 51.9倍 | 荐股记录 | |
| 白云山Ａ | 000522 | 10.500 | 0.67% | 0.38% | -18.92% | -31.91% | 28454万 | 0.308元 | 200712 | 34.1倍 | 荐股记录 | |
| S*ST长岭 | 000561 | 6.030 | 0.67% | 0.50% | -23.67% | -36.12% | 24208万 | -0.070元 | 200706 | 0.0倍 | 荐股记录 | |
| 华锐铸钢 | 002204 | 15.800 | 0.64% | -9.09% | -28.89% | -49.36% | 5400万 | 0.363元 | 200712 | 43.5倍 | 荐股记录 | |
| 天地科技 | 600582 | 23.950 | 0.63% | 4.07% | -10.46% | -10.56% | 29069万 | 0.600元 | 200712 | 39.9倍 | 荐股记录 | |
| 宁通信Ｂ | 200468 | 3.210 | 0.63% | 1.90% | -20.74% | -30.82% | 10000万 | 0.020元 | 200712 | 157.6倍 | 荐股记录 | |
| 湖北宜化 | 000422 | 21.100 | 0.62% | -11.72% | -14.23% | -28.23% | 48156万 | 0.716元 | 200712 | 29.5倍 | 荐股记录 | |
| 江铃Ｂ | 200550 | 8.140 | 0.62% | -2.86% | -0.73% | -24.63% | 34400万 | 0.979元 | 200712 | 8.3倍 | 荐股记录 | |
| 青松建化 | 600425 | 14.750 | 0.61% | 11.24% | -16.34% | -14.99% | 15268万 | 0.109元 | 200706 | 67.5倍 | 荐股记录 | |
| 兔宝宝 | 002043 | 8.240 | 0.61% | 0.49% | -22.99% | -36.91% | 8553万 | 0.153元 | 200706 | 27.0倍 | 荐股记录 | |
| 天山股份 | 000877 | 16.600 | 0.61% | 4.73% | -12.03% | -16.08% | 14070万 | 0.504元 | 200712 | 33.0倍 | 荐股记录 | |
| 金陵饭店 | 601007 | 8.430 | 0.60% | -1.06% | -24.93% | -37.97% | 14800万 | 0.195元 | 200712 | 43.2倍 | 荐股记录 | |
| 三爱富 | 600636 | 8.640 | 0.58% | 6.54% | -28.00% | -44.33% | 21613万 | 0.166元 | 200706 | 26.0倍 | 荐股记录 | |
| 新希望 | 000876 | 13.880 | 0.58% | 1.17% | -23.31% | -44.37% | 34200万 | 0.262元 | 200706 | 26.5倍 | 荐股记录 | |
| 深天马Ａ | 000050 | 9.050 | 0.56% | -7.65% | -32.81% | -45.45% | 12002万 | 0.236元 | 200712 | 38.3倍 | 荐股记录 | |
| 石基信息 | 002153 | 68.880 | 0.55% | 1.44% | -13.62% | -9.67% | 2800万 | 0.904元 | 200712 | 76.2倍 | 荐股记录 | |
| 粤电力Ａ | 000539 | 7.670 | 0.52% | -1.67% | -31.15% | -48.45% | 75248万 | 0.156元 | 200706 | 24.6倍 | 荐股记录 | |
| 露天煤业 | 002128 | 27.360 | 0.51% | 1.48% | -27.23% | -45.36% | 7800万 | 0.709元 | 200712 | 38.6倍 | 荐股记录 | |
| 锦港Ｂ股 | 900952 | 0.596 | 0.51% | 1.02% | -20.53% | -34.58% | 18567万 | 0.008元 | 200712 | 71.8倍 | 荐股记录 | |
| 厦门国贸 | 600755 | 18.190 | 0.50% | -1.78% | -23.60% | -36.58% | 35816万 | 0.297元 | 200706 | 30.6倍 | 荐股记录 | |
| 鄂武商Ａ | 000501 | 12.660 | 0.48% | 4.63% | -15.32% | -35.61% | 42738万 | 0.196元 | 200712 | 64.6倍 | 荐股记录 | |
| 双汇发展 | 000895 | 34.000 | 0.47% | -7.05% | -20.00% | -42.24% | 29400万 | 0.927元 | 200712 | 36.7倍 | 荐股记录 | |
| 远光软件 | 002063 | 14.970 | 0.47% | 0.27% | -20.03% | -30.69% | 4766万 | 0.505元 | 200712 | 29.6倍 | 荐股记录 | |
| 中国石化 | 600028 | 11.050 | 0.45% | -6.51% | -20.50% | -51.91% | 849902万 | 0.634元 | 200712 | 17.4倍 | 荐股记录 | |
| 凤竹纺织 | 600493 | 6.660 | 0.45% | -1.48% | -27.61% | -23.18% | 11272万 | 0.218元 | 200712 | 30.6倍 | 荐股记录 | |
| 贵州茅台 | 600519 | 169.120 | 0.44% | -7.81% | -17.52% | -24.11% | 40793万 | 2.999元 | 200712 | 56.4倍 | 荐股记录 | |
| 交大博通 | 600455 | 11.550 | 0.43% | 3.49% | -13.81% | -31.37% | 3792万 | 0.016元 | 200706 | 367.3倍 | 荐股记录 | |
| ST华发Ｂ | 200020 | 2.370 | 0.42% | 6.28% | -16.25% | -26.63% | 10200万 | -0.008元 | 200706 | 0.0倍 | 荐股记录 | |
| 红星发展 | 600367 | 9.550 | 0.42% | 4.03% | -30.85% | -42.19% | 15394万 | 0.202元 | 200712 | 47.3倍 | 荐股记录 | |
| 准油股份 | 002207 | 14.580 | 0.41% | -0.68% | -23.62% | 0.00% | 2000万 | 0.272元 | 200712 | 53.7倍 | 荐股记录 | |
| 普洛康裕 | 000739 | 7.300 | 0.41% | 3.11% | -26.85% | -40.65% | 20926万 | 0.119元 | 200712 | 61.6倍 | 荐股记录 | |
| 永鼎光缆 | 600105 | 7.530 | 0.40% | 3.58% | -21.81% | -27.60% | 18285万 | 0.075元 | 200706 | 50.2倍 | 荐股记录 | |
| 张裕Ａ | 000869 | 76.200 | 0.40% | 2.70% | -4.51% | -5.69% | 8306万 | 1.205元 | 200712 | 63.2倍 | 荐股记录 | |
| 太平洋 | 601099 | 20.860 | 0.38% | -3.11% | -18.45% | -48.83% | 4200万 | 0.170元 | 200706 | 61.4倍 | 荐股记录 | |
| 长江投资 | 600119 | 5.400 | 0.37% | 0.75% | -31.82% | -35.10% | 16444万 | 0.039元 | 200712 | 138.3倍 | 荐股记录 | |
| 华天科技 | 002185 | 16.910 | 0.36% | 1.74% | -8.05% | -31.98% | 4400万 | 0.465元 | 200712 | 36.4倍 | 荐股记录 | |
| 金丰投资 | 600606 | 8.710 | 0.35% | -5.63% | -26.25% | -34.21% | 21652万 | 0.421元 | 200712 | 20.7倍 | 荐股记录 | |
| 万力达 | 002180 | 29.650 | 0.34% | -1.17% | -1.17% | -18.16% | 1400万 | 0.706元 | 200712 | 42.0倍 | 荐股记录 | |
| 鹏博士 | 600804 | 18.240 | 0.33% | 3.75% | -18.46% | -46.05% | 22552万 | 0.288元 | 200712 | 63.2倍 | 荐股记录 | |
| 武汉中商 | 000785 | 6.330 | 0.32% | 0.32% | -26.40% | -39.43% | 16111万 | 0.131元 | 200712 | 48.3倍 | 荐股记录 | |
| 丰原生化 | 000930 | 7.050 | 0.28% | -2.22% | -22.61% | -29.71% | 81688万 | 0.027元 | 200712 | 264.0倍 | 荐股记录 | |
| 平煤天安 | 601666 | 45.220 | 0.27% | 2.49% | -3.62% | -19.18% | 43668万 | 0.552元 | 200706 | 40.9倍 | 荐股记录 | |
| 靖远煤电 | 000552 | 11.350 | 0.27% | 6.87% | -20.57% | -25.18% | 9206万 | 0.117元 | 200706 | 48.5倍 | 荐股记录 | |
| 南玻Ｂ | 200012 | 7.800 | 0.26% | 5.41% | -6.59% | -23.15% | 44858万 | 0.404元 | 200712 | 19.3倍 | 荐股记录 | |
| 广聚能源 | 000096 | 8.460 | 0.24% | -0.24% | -20.41% | -34.52% | 18491万 | 0.325元 | 200706 | 13.0倍 | 荐股记录 | |
| 康美药业 | 600518 | 8.830 | 0.23% | 8.21% | -21.58% | -14.10% | 55779万 | 0.191元 | 200712 | 46.2倍 | 荐股记录 | |
| 南天信息 | 000948 | 13.350 | 0.23% | 14.10% | -11.00% | 8.45% | 7457万 | 0.204元 | 200712 | 65.4倍 | 荐股记录 | |
| 沧州明珠 | 002108 | 14.020 | 0.21% | 3.01% | -17.48% | -30.28% | 3235万 | 0.341元 | 200712 | 41.2倍 | 荐股记录 | |
| 中钨高新 | 000657 | 9.570 | 0.21% | 2.35% | -33.68% | -58.26% | 14405万 | -0.102元 | 200706 | 0.0倍 | 荐股记录 | |
| 华邦制药 | 002004 | 25.450 | 0.20% | 4.78% | -19.03% | -39.33% | 5737万 | 0.563元 | 200706 | 22.6倍 | 荐股记录 | |
| 兰州黄河 | 000929 | 10.980 | 0.18% | 5.78% | -8.50% | -31.29% | 13224万 | 0.045元 | 200712 | 242.3倍 | 荐股记录 | |
| 西安民生 | 000564 | 5.710 | 0.18% | 0.18% | -20.91% | -29.51% | 21352万 | 0.056元 | 200706 | 50.8倍 | 荐股记录 | |
| 国阳新能 | 600348 | 35.240 | 0.17% | 6.08% | -26.23% | -42.64% | 20039万 | 0.559元 | 200706 | 31.5倍 | 荐股记录 | |
| 襄阳轴承 | 000678 | 5.910 | 0.17% | 5.16% | -21.20% | -27.66% | 21661万 | 0.101元 | 200712 | 58.4倍 | 荐股记录 | |
| 飞亚达Ａ | 000026 | 12.000 | 0.17% | -11.05% | -22.98% | -29.45% | 7953万 | 0.244元 | 200712 | 49.1倍 | 荐股记录 | |
| 峨眉山Ａ | 000888 | 12.140 | 0.17% | 4.12% | -18.47% | -28.88% | 12348万 | 0.052元 | 200706 | 117.4倍 | 荐股记录 | |
| 长园新材 | 600525 | 21.520 | 0.14% | -7.80% | -39.12% | -40.27% | 7957万 | 0.827元 | 200712 | 26.0倍 | 荐股记录 | |
| 丝绸股份 | 000301 | 7.850 | 0.13% | 2.21% | -24.37% | -35.12% | 83213万 | 0.119元 | 200712 | 65.8倍 | 荐股记录 | |
| 汇通集团 | 000415 | 8.280 | 0.12% | 6.02% | -25.07% | -27.56% | 19477万 | -0.038元 | 200706 | 0.0倍 | 荐股记录 | |
| 福建南纸 | 600163 | 8.360 | 0.12% | 4.11% | -3.46% | -7.42% | 13632万 | 0.006元 | 200706 | 654.0倍 | 荐股记录 | |
| 绵世股份 | 000609 | 41.900 | 0.12% | -7.16% | -19.58% | -38.11% | 9845万 | 0.954元 | 200712 | 43.9倍 | 荐股记录 | |
| 现代制药 | 600420 | 8.480 | 0.12% | -0.65% | -23.57% | -38.39% | 20806万 | 0.327元 | 200712 | 25.9倍 | 荐股记录 | |
| 凯乐科技 | 600260 | 9.000 | 0.11% | 1.12% | -33.77% | -37.33% | 22190万 | 0.360元 | 200712 | 25.0倍 | 荐股记录 | |
| 禾嘉股份 | 600093 | 9.490 | 0.11% | 4.06% | -11.31% | 3.04% | 18107万 | 0.008元 | 200712 | 1123.9倍 | 荐股记录 | |
| 桐君阁 | 000591 | 10.430 | 0.10% | 1.46% | -16.56% | -26.39% | 6573万 | 0.164元 | 200712 | 63.6倍 | 荐股记录 |