【统计】纺织服装类公司市场表现(20080416)
www.cnfol.com 2008年04月17日 09:21 中金在线
更新时间:2008-04-16
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.980 | -0.25% | 1.14% | -3.74% | -18.32% | |
| 飞亚达Ａ | 000026 | 12.000 | 0.17% | -11.05% | -22.98% | -29.45% | |
| 华联控股 | 000036 | 4.580 | -3.38% | -4.58% | -25.29% | -46.81% | |
| 深纺织Ａ | 000045 | 6.900 | -4.17% | 4.55% | -22.12% | -36.41% | |
| 常山股份 | 000158 | 9.000 | -3.54% | -2.70% | -21.94% | -34.21% | |
| 丝绸股份 | 000301 | 7.850 | 0.13% | 2.21% | -24.37% | -35.12% | |
| 四环生物 | 000518 | 4.710 | 1.73% | 0.21% | -19.21% | -29.07% | |
| 舒卡股份 | 000584 | 11.400 | -2.40% | -4.20% | -32.06% | -47.27% | |
| 山东海龙 | 000677 | 17.670 | -2.86% | 3.76% | -15.37% | -31.56% | |
| ST远东 | 000681 | 5.520 | 0.73% | 0.36% | -28.22% | -34.44% | |
| 保定天鹅 | 000687 | 9.570 | -5.99% | 5.16% | 20.83% | 30.92% | |
| 鲁泰Ａ | 000726 | 9.700 | -3.19% | -3.77% | -26.74% | -43.01% | |
| ST派神 | 000779 | 5.870 | 5.01% | 7.12% | -26.16% | -35.92% | |
| 华润锦华 | 000810 | 7.180 | -2.18% | -7.71% | -39.77% | -41.63% | |
| 天山纺织 | 000813 | 5.610 | -4.59% | -9.37% | -31.17% | -27.61% | |
| 华茂股份 | 000850 | 8.100 | -4.37% | -7.43% | -34.15% | -50.91% | |
| 中国服装 | 000902 | 5.530 | -2.30% | -3.99% | -27.62% | -41.61% | |
| 华西村 | 000936 | 7.420 | -4.01% | -4.99% | -34.91% | -42.17% | |
| 欣龙控股 | 000955 | 7.830 | 1.16% | -1.39% | -50.03% | -7.67% | |
| *ST迈亚 | 000971 | 5.330 | -0.19% | -7.79% | -37.88% | -56.45% | |
| 春晖股份 | 000976 | 5.790 | 0.00% | 5.27% | -25.48% | -30.99% | |
| *ST中绒 | 000982 | 9.440 | -5.03% | -9.67% | -27.50% | -21.23% | |
| 伟星股份 | 002003 | 23.000 | -0.43% | 0.44% | -16.67% | -28.68% | |
| 七匹狼 | 002029 | 24.700 | 2.92% | 1.65% | 0.73% | -12.44% | |
| 美欣达 | 002034 | 10.110 | -4.71% | 1.10% | -19.83% | -22.23% | |
| 宜科科技 | 002036 | 11.650 | -4.27% | -8.98% | -28.75% | -46.21% | |
| 飞亚股份 | 002042 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江苏三友 | 002044 | 9.010 | -3.53% | -5.95% | -14.11% | -28.32% | |
| 众和股份 | 002070 | 12.740 | -2.38% | -0.78% | -10.16% | -28.55% | |
| 德棉股份 | 002072 | 6.770 | 0.74% | -1.88% | -22.18% | -27.20% | |
| 孚日股份 | 002083 | 12.300 | -1.60% | 3.89% | -14.11% | -22.10% | |
| 新野纺织 | 002087 | 6.750 | -1.89% | -2.46% | -25.33% | -34.72% | |
| 江苏国泰 | 002091 | 9.620 | 4.79% | -1.28% | -10.15% | -18.38% | |
| 新民科技 | 002127 | 13.720 | -2.00% | -0.94% | -17.25% | -31.40% | |
| 宏达经编 | 002144 | 14.000 | -4.83% | 14.47% | -16.42% | -45.95% | |
| 报喜鸟 | 002154 | 38.150 | -1.98% | 5.24% | 14.74% | 8.84% | |
| 山下湖 | 002173 | 19.510 | -0.96% | 2.63% | -18.13% | -44.05% | |
| 山东如意 | 002193 | 23.110 | -2.98% | -2.08% | 13.84% | -13.83% | |
| 浙江富润 | 600070 | 6.710 | -3.17% | -4.14% | -20.59% | -29.81% | |
| 东方金钰 | 600086 | 9.380 | -1.99% | -1.37% | -23.62% | -36.36% | |
| 美尔雅 | 600107 | 15.700 | -1.07% | 3.84% | -13.16% | -29.18% | |
| 维科精华 | 600152 | 6.610 | -0.90% | -0.15% | -28.69% | -37.23% | |
| 华升股份 | 600156 | 5.490 | -3.68% | -4.36% | -29.62% | -40.39% | |
| 雅戈尔 | 600177 | 14.330 | -3.57% | -6.71% | -21.86% | -44.99% | |
| 江苏阳光 | 600220 | 13.320 | -4.72% | 5.30% | -7.69% | 20.87% | |
| 金鹰股份 | 600232 | 7.120 | -3.91% | 0.56% | -26.97% | -37.27% | |
| 大杨创世 | 600233 | 9.260 | -4.93% | -6.46% | -28.60% | -36.53% | |
| 南纺股份 | 600250 | 6.810 | -6.46% | -4.22% | -38.20% | -27.55% | |
| 开开实业 | 600272 | 8.600 | -5.91% | 1.42% | -27.73% | -41.02% | |
| 华芳纺织 | 600273 | 5.490 | -1.96% | -3.68% | -31.89% | -38.04% | |
| 鄂尔多斯 | 600295 | 15.010 | -3.66% | 9.48% | -16.80% | -5.60% | |
| 三房巷 | 600370 | 6.020 | -2.75% | -9.34% | -34.64% | -38.57% | |
| 凯诺科技 | 600398 | 7.270 | -1.36% | -4.09% | -22.08% | -31.87% | |
| 红豆股份 | 600400 | 6.860 | -4.46% | -11.71% | -33.53% | -32.61% | |
| 瑞贝卡 | 600439 | 15.980 | -4.43% | -17.52% | -18.03% | -37.26% | |
| 华纺股份 | 600448 | 4.370 | -1.58% | -7.22% | -26.80% | -35.07% | |
| 福建南纺 | 600483 | 5.540 | 3.36% | -1.60% | -27.77% | -31.86% | |
| 凤竹纺织 | 600493 | 6.660 | 0.45% | -1.48% | -27.61% | -23.18% | |
| 黑牡丹 | 600510 | 5.840 | -0.68% | -2.50% | -28.95% | -28.26% | |
| 九龙山 | 600555 | 11.050 | -10.02% | -11.46% | -29.12% | -33.47% | |
| 万好万家 | 600576 | 7.900 | -1.86% | -2.35% | -26.99% | -37.99% | |
| 中国铅笔 | 600612 | 17.050 | 1.49% | 3.58% | -22.39% | -27.54% | |
| 龙头股份 | 600630 | 11.810 | -4.22% | 0.43% | -13.98% | 50.06% | |
| 上海三毛 | 600689 | 8.340 | -1.77% | -1.18% | -29.68% | -42.64% | |
| *ST源发 | 600757 | 6.360 | -0.47% | 1.11% | -20.50% | 1.92% | |
| 通策医疗 | 600763 | 8.220 | -4.20% | -3.29% | -29.32% | -38.33% | |
| 综艺股份 | 600770 | 16.390 | -4.26% | -5.75% | -33.16% | -56.49% | |
| 上海辅仁 | 600781 | 7.120 | -6.56% | -11.55% | -31.47% | -42.86% | |
| 轻纺城 | 600790 | 9.110 | -0.11% | 2.47% | -30.46% | -37.04% | |
| 神马实业 | 600810 | 8.500 | -2.41% | 0.59% | -28.87% | -39.76% | |
| 海欣股份 | 600851 | 7.070 | -3.02% | -1.53% | -32.08% | -50.80% | |
| 杉杉股份 | 600884 | 10.350 | -4.43% | -0.96% | -36.62% | -40.07% | |
| 江苏开元 | 600981 | 7.510 | -2.97% | 1.08% | -25.20% | -43.87% | |
| 航民股份 | 600987 | 8.770 | -6.20% | -0.23% | 5.54% | -2.66% | |
| @平均值 | -- | 10.110 | -2.31% | -1.88% | -22.42% | -29.59% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
