【统计】饮料类公司市场表现(20080416)
www.cnfol.com 2008年04月17日 09:21 中金在线
更新时间:2008-04-16
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST银广夏 | 000557 | 5.040 | -5.08% | -12.95% | -29.31% | -38.91% | |
| 泸州老窖 | 000568 | 57.880 | -0.21% | -2.20% | -14.76% | -11.88% | |
| 古井贡酒 | 000596 | 14.340 | -1.44% | 0.99% | -27.21% | -43.94% | |
| *ST威达 | 000603 | 0.000 | 0.00% | 0.00% | 0.00% | -2.40% | |
| 燕京啤酒 | 000729 | 17.680 | -0.90% | 4.55% | -12.04% | -28.16% | |
| 西藏发展 | 000752 | 6.490 | -3.42% | -3.28% | -34.97% | -38.54% | |
| 酒鬼酒 | 000799 | 13.770 | -7.95% | -18.71% | -33.22% | -52.70% | |
| 承德露露 | 000848 | 21.010 | -2.32% | 5.58% | -22.90% | -28.20% | |
| 五粮液 | 000858 | 24.450 | 3.16% | 1.58% | -25.91% | -45.79% | |
| 张裕Ａ | 000869 | 76.200 | 0.40% | 2.70% | -4.51% | -5.69% | |
| 兰州黄河 | 000929 | 10.980 | 0.18% | 5.78% | -8.50% | -31.29% | |
| 皇台酒业 | 000995 | 6.200 | -3.13% | 1.64% | -21.91% | -37.12% | |
| 古越龙山 | 600059 | 28.190 | 1.18% | -2.49% | -9.79% | -6.62% | |
| *ST新天 | 600084 | 12.550 | -5.00% | -9.71% | -9.71% | -11.37% | |
| 啤酒花 | 600090 | 9.150 | -3.58% | 9.19% | -42.74% | -42.05% | |
| 重庆啤酒 | 600132 | 26.330 | -3.20% | -2.12% | -20.53% | -15.50% | |
| 伊力特 | 600197 | 8.980 | -0.77% | 0.90% | -24.47% | -40.80% | |
| 金种子酒 | 600199 | 6.810 | -2.58% | -2.44% | -28.91% | -35.51% | |
| 云南城投 | 600239 | 15.840 | 1.28% | -6.82% | -32.45% | -23.18% | |
| 通葡股份 | 600365 | 7.510 | -1.70% | 2.74% | -21.11% | -41.78% | |
| 交大博通 | 600455 | 11.550 | 0.43% | 3.49% | -13.81% | -31.37% | |
| 贵州茅台 | 600519 | 169.120 | 0.44% | -7.81% | -17.52% | -24.11% | |
| 老白干酒 | 600559 | 15.410 | -3.45% | 13.56% | -38.34% | -29.86% | |
| 惠泉啤酒 | 600573 | 8.090 | -0.98% | 0.89% | -20.06% | -30.12% | |
| 光明乳业 | 600597 | 9.430 | -2.68% | 1.95% | -28.29% | -31.47% | |
| 青岛啤酒 | 600600 | 23.680 | -1.78% | -4.90% | -19.59% | -40.07% | |
| 沱牌曲酒 | 600702 | 9.850 | -0.30% | 6.14% | -24.81% | -40.45% | |
| *ST锦股 | 600735 | 8.010 | -4.98% | -9.08% | -29.55% | -46.06% | |
| 水井坊 | 600779 | 26.710 | -2.73% | 4.34% | -8.18% | -5.62% | |
| 山西汾酒 | 600809 | 16.960 | 1.86% | -13.07% | -38.44% | -52.73% | |
| 伊利股份 | 600887 | 19.880 | -2.26% | -4.15% | -6.80% | -38.09% | |
| 国投中鲁 | 600962 | 22.480 | 4.51% | 2.41% | -16.34% | -27.90% | |
| @平均值 | -- | 22.922 | -1.47% | -0.98% | -21.46% | -30.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
