【统计】有色金属类公司市场表现(20080417)
www.cnfol.com 2008年04月17日 17:08 中金在线
更新时间:2008-04-17
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 25.200 | -10.00% | -18.58% | -28.41% | -43.64% | |
| 天津宏峰 | 000594 | 6.300 | -2.02% | -12.50% | -22.89% | -44.54% | |
| 焦作万方 | 000612 | 26.730 | -0.63% | -7.28% | -27.70% | -40.60% | |
| 铜陵有色 | 000630 | 14.300 | -3.05% | -9.49% | -20.38% | -45.85% | |
| 中钨高新 | 000657 | 9.270 | -3.13% | -1.90% | -28.64% | -59.57% | |
| 世纪光华 | 000703 | 5.910 | -4.83% | -7.66% | -37.85% | -46.08% | |
| 唐钢股份 | 000709 | 15.040 | -1.57% | -9.94% | -2.27% | -38.49% | |
| 锌业股份 | 000751 | 7.570 | -3.20% | -10.31% | -34.17% | -56.37% | |
| 太原刚玉 | 000795 | 5.250 | -6.25% | -9.17% | -34.38% | -43.55% | |
| 云铝股份 | 000807 | 12.590 | -3.60% | -11.52% | -23.47% | -51.01% | |
| 关铝股份 | 000831 | 16.250 | -4.41% | -12.87% | -39.81% | -53.81% | |
| 云南铜业 | 000878 | 25.430 | -10.01% | -24.32% | -37.76% | -58.15% | |
| 法尔胜 | 000890 | 4.870 | -9.98% | -15.16% | -22.70% | -31.60% | |
| 福星股份 | 000926 | 9.130 | -4.80% | -12.63% | -26.31% | -42.36% | |
| 华菱管线 | 000932 | 7.030 | -9.06% | -16.11% | -29.77% | -49.06% | |
| 锡业股份 | 000960 | 32.600 | -1.39% | -9.75% | -42.56% | -48.17% | |
| 东方钽业 | 000962 | 11.710 | -3.38% | -17.30% | -16.83% | -61.43% | |
| 中钢天源 | 002057 | 9.060 | -4.73% | -7.08% | -25.06% | -35.61% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | -2.04% | 4.67% | -16.94% | |
| 西部材料 | 002149 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辰州矿业 | 002155 | 25.350 | -3.35% | -5.69% | -33.03% | -50.26% | |
| 常铝股份 | 002160 | 13.440 | -4.34% | -10.70% | -23.07% | -46.41% | |
| 精诚铜业 | 002171 | 16.400 | -4.76% | -11.35% | -28.38% | -45.46% | |
| 云海金属 | 002182 | 24.000 | -3.46% | -7.69% | -9.94% | -38.40% | |
| 海亮股份 | 002203 | 12.500 | -8.09% | -13.19% | -26.38% | -59.83% | |
| 包钢稀土 | 600111 | 32.010 | 1.78% | -13.44% | -18.78% | -30.95% | |
| 东睦股份 | 600114 | 7.280 | -6.91% | -17.08% | -28.35% | -29.39% | |
| 黄河旋风 | 600172 | 6.830 | -6.05% | 1.49% | -12.10% | -28.63% | |
| 南山铝业 | 600219 | 14.690 | -2.78% | -10.86% | -24.36% | -51.83% | |
| 鑫科材料 | 600255 | 15.290 | 0.99% | -3.65% | 4.94% | -7.67% | |
| 宏达股份 | 600331 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST珠峰 | 600338 | 5.940 | -4.96% | -12.52% | -34.07% | -51.79% | |
| 承德钒钛 | 600357 | 11.870 | -5.04% | -12.98% | -21.96% | -35.14% | |
| 江西铜业 | 600362 | 27.030 | -3.29% | -17.26% | -31.71% | -59.57% | |
| 吉恩镍业 | 600432 | 64.870 | -4.59% | -10.41% | -27.20% | -36.39% | |
| 宝钛股份 | 600456 | 37.910 | -5.41% | -17.14% | -15.92% | -44.99% | |
| 贵研铂业 | 600459 | 29.400 | -2.97% | -11.82% | -31.93% | -50.98% | |
| 力元新材 | 600478 | 14.860 | -4.13% | -8.83% | -35.39% | -54.23% | |
| 驰宏锌锗 | 600497 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| ST方大 | 600516 | 16.460 | -1.67% | -0.60% | -2.02% | -4.36% | |
| 豫光金铅 | 600531 | 16.010 | -4.87% | -11.94% | -31.41% | -50.00% | |
| 厦门钨业 | 600549 | 14.390 | -5.52% | -7.58% | -24.58% | -47.39% | |
| 中孚实业 | 600595 | 15.050 | -3.15% | -9.77% | -30.39% | -47.82% | |
| 阳之光 | 600673 | 17.890 | 0.28% | 12.37% | -15.01% | -36.69% | |
| *ST金瑞 | 600714 | 8.410 | 4.99% | 3.70% | -22.84% | -48.72% | |
| SST幸福 | 600743 | 0.000 | 0.00% | 0.00% | 0.00% | 0.18% | |
| 新疆众和 | 600888 | 13.530 | -3.91% | -7.46% | -26.90% | -49.67% | |
| 北矿磁材 | 600980 | 6.290 | -6.12% | -11.28% | -29.09% | -37.23% | |
| 西部矿业 | 601168 | 21.900 | -3.48% | -12.26% | -27.00% | -45.67% | |
| 中国铝业 | 601600 | 20.120 | -3.50% | -13.09% | -18.21% | -47.70% | |
| 金钼股份 | 601958 | 22.550 | 0.00% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 16.881 | -3.54% | -8.95% | -21.99% | -39.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
