| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST华发Ａ | 000020 | 5.130 | -5.00% | 0.00% | -22.86% | -32.77% | |
| 深桑达Ａ | 000032 | 9.160 | -10.02% | -4.78% | -15.81% | -31.28% | |
| ST科健 | 000035 | 6.550 | -4.93% | -5.07% | 40.26% | 40.26% | |
| 中兴通讯 | 000063 | 55.550 | -0.07% | -8.86% | -6.64% | -23.90% | |
| 赛格三星 | 000068 | 4.600 | -4.17% | -11.20% | -30.41% | -50.54% | |
| 特发信息 | 000070 | 6.540 | -5.90% | -11.02% | -28.29% | -41.87% | |
| *ST宝石A | 000413 | 5.770 | -2.86% | -6.18% | -15.64% | -32.44% | |
| 闽福发Ａ | 000547 | 8.780 | -3.52% | -6.60% | -23.12% | -39.57% | |
| *ST太光 | 000555 | 6.670 | -3.19% | 2.46% | -25.89% | -25.81% | |
| 汇源通信 | 000586 | 6.820 | -6.19% | -11.77% | -33.33% | -53.22% | |
| 金马集团 | 000602 | 32.500 | -4.41% | -18.75% | -12.28% | -18.34% | |
| 湖北金环 | 000615 | 6.150 | -6.96% | -10.09% | -28.07% | -41.04% | |
| 风华高科 | 000636 | 8.480 | -1.40% | -25.15% | -39.21% | -39.77% | |
| 咸阳偏转 | 000697 | 0.000 | 0.00% | 0.00% | 0.00% | 12.38% | |
| 天兴仪表 | 000710 | 6.500 | -5.80% | -15.58% | -32.78% | -46.19% | |
| 振华科技 | 000733 | 8.050 | -9.35% | -18.11% | -17.86% | -26.82% | |
| SST重实 | 000736 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银河科技 | 000806 | 5.150 | -3.38% | -2.09% | -19.91% | -29.64% | |
| 高鸿股份 | 000851 | 7.280 | -4.84% | -7.26% | -34.53% | -43.04% | |
| S*ST星美 | 000892 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| SST兰光 | 000981 | 9.540 | -4.98% | -11.58% | -29.44% | -37.24% | |
| 东信和平 | 002017 | 9.390 | -6.10% | -7.87% | -16.22% | -34.02% | |
| 同洲电子 | 002052 | 10.290 | -2.83% | -8.38% | -18.18% | -33.22% | |
| 得润电子 | 002055 | 14.700 | -4.23% | -1.34% | -26.50% | -41.32% | |
| 横店东磁 | 002056 | 24.700 | -4.45% | -8.92% | -21.26% | -34.93% | |
| 威尔泰 | 002058 | 9.730 | -7.77% | -9.91% | -22.41% | -39.23% | |
| 东源电器 | 002074 | 17.460 | 0.11% | -5.62% | -16.66% | -24.09% | |
| 雪莱特 | 002076 | 10.460 | -4.04% | -11.36% | -16.98% | -31.99% | |
| 苏州固锝 | 002079 | 7.700 | -5.06% | -10.36% | -10.83% | -9.04% | |
| 新海宜 | 002089 | 17.440 | -2.68% | 2.47% | 10.31% | -0.85% | |
| 恒宝股份 | 002104 | 13.250 | -5.36% | -7.41% | -20.94% | -43.08% | |
| 莱宝高科 | 002106 | 26.190 | -3.22% | -9.69% | -13.51% | -33.71% | |
| 康强电子 | 002119 | 20.060 | -2.48% | -3.56% | -6.26% | -25.12% | |
| 科陆电子 | 002121 | 24.180 | -5.91% | -15.28% | -20.81% | -36.91% | |
| 荣信股份 | 002123 | 61.200 | -3.15% | -5.10% | -16.55% | -35.57% | |
| 中环股份 | 002129 | 12.130 | -10.01% | -12.61% | -18.48% | -38.43% | |
| 沃尔核材 | 002130 | 38.250 | -3.89% | -8.49% | -6.34% | -27.65% | |
| 天津普林 | 002134 | 11.520 | -4.32% | -8.57% | -17.06% | -32.24% | |
| 顺络电子 | 002138 | 17.350 | -3.02% | -8.01% | -25.05% | -45.37% | |
| 拓邦电子 | 002139 | 19.110 | -4.69% | -2.65% | -16.18% | -34.93% | |
| 广电运通 | 002152 | 67.300 | -4.85% | -10.13% | -17.73% | -38.31% | |
| 通富微电 | 002156 | 11.250 | -5.22% | -3.02% | -27.98% | -48.08% | |
| 广陆数测 | 002175 | 19.670 | -3.58% | -6.11% | -23.58% | -45.24% | |
| 御银股份 | 002177 | 19.580 | -10.02% | -20.62% | -28.37% | -45.73% | |
| 中航光电 | 002179 | 27.450 | -5.99% | -9.44% | -18.33% | -41.73% | |
| 华天科技 | 002185 | 16.300 | -3.61% | -3.66% | -3.55% | -36.99% | |
| 新嘉联 | 002188 | 13.110 | -3.03% | -14.48% | -18.32% | -44.17% | |
| 利达光电 | 002189 | 8.200 | -3.76% | -5.86% | -26.33% | -44.71% | |
| 武汉凡谷 | 002194 | 37.630 | -5.81% | -4.10% | -7.27% | -27.70% | |
| 证通电子 | 002197 | 16.640 | -6.31% | -11.49% | -29.49% | -50.99% | |
| 东晶电子 | 002199 | 14.380 | -4.13% | -11.78% | -36.03% | -48.24% | |
| 大立科技 | 002214 | 14.240 | -9.99% | -21.33% | -42.58% | 0.00% | |
| 拓日新能 | 002218 | 31.000 | 7.27% | 12.73% | -27.11% | 0.00% | |
| 福晶科技 | 002222 | 13.030 | -4.33% | -6.06% | 0.00% | 0.00% | |
| 夏新电子 | 600057 | 4.120 | -6.58% | -15.40% | -24.40% | -38.23% | |
| 海信电器 | 600060 | 8.690 | -5.85% | -9.01% | -22.76% | -39.23% | |
| *ST华光 | 600076 | 4.690 | -4.48% | -12.66% | -25.08% | -30.72% | |
| *ST博信 | 600083 | 0.000 | 0.00% | 0.00% | -6.51% | -35.24% | |
| 华立科技 | 600097 | 0.000 | 0.00% | 0.00% | 0.76% | -23.04% | |
| 永鼎光缆 | 600105 | 7.160 | -4.91% | -3.50% | -19.82% | -28.83% | |
| 中国卫星 | 600118 | 19.580 | -3.83% | -5.87% | -31.42% | -52.10% | |
| 宏图高科 | 600122 | 16.910 | -4.89% | -12.84% | -27.42% | -46.10% | |
| 波导股份 | 600130 | 4.120 | -5.72% | -12.53% | -30.29% | -31.33% | |
| 上海贝岭 | 600171 | 5.970 | -4.94% | -12.85% | -28.42% | -38.39% | |
| 生益科技 | 600183 | 8.310 | -4.48% | -10.65% | -25.27% | -48.19% | |
| *ST大唐 | 600198 | 8.540 | -5.01% | -12.95% | -44.87% | -53.64% | |
| 福日电子 | 600203 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 有研硅股 | 600206 | 13.820 | -2.06% | -9.20% | -25.01% | -46.18% | |
| *ST安彩 | 600207 | 5.590 | -4.93% | -4.28% | -26.54% | -37.33% | |
| 铜峰电子 | 600237 | 4.800 | -3.81% | -4.38% | -26.15% | -39.32% | |
| 凯乐科技 | 600260 | 8.570 | -4.78% | -6.54% | -31.00% | -38.21% | |
| 航天信息 | 600271 | 52.020 | -1.92% | -6.12% | -12.78% | -27.08% | |
| 大恒科技 | 600288 | 8.020 | -5.98% | -12.06% | -28.71% | -45.44% | |
| 天通股份 | 600330 | 6.700 | -5.90% | -12.65% | -29.55% | -43.27% | |
| 长江通信 | 600345 | 8.420 | -6.44% | -13.11% | -26.91% | -33.91% | |
| 旭光股份 | 600353 | 7.010 | -9.08% | -13.35% | -27.21% | -32.34% | |
| 精伦电子 | 600355 | 5.740 | -2.88% | -10.31% | -27.98% | -31.91% | |
| 华微电子 | 600360 | 15.600 | -9.98% | -19.59% | -15.45% | -36.38% | |
| 联创光电 | 600363 | 7.060 | -2.62% | -7.71% | -30.99% | -33.08% | |
| 宝光股份 | 600379 | 6.460 | -4.01% | -11.87% | -26.92% | -43.28% | |
| 欣网视讯 | 600403 | 7.340 | -3.42% | -10.16% | -32.47% | -49.24% | |
| 动力源 | 600405 | 7.730 | -5.73% | -8.30% | -24.81% | -45.75% | |
| 国电南瑞 | 600406 | 18.290 | -3.74% | -4.34% | -31.08% | -45.36% | |
| 北方天鸟 | 600435 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 士兰微 | 600460 | 7.470 | 0.13% | -9.89% | -28.79% | -31.97% | |
| 烽火通信 | 600498 | 10.410 | -5.10% | -6.30% | -25.54% | -42.36% | |
| SST新智 | 600503 | 0.000 | 0.00% | 0.00% | 0.00% | 1.67% | |
| 三佳科技 | 600520 | 5.790 | -6.61% | -19.13% | -36.23% | -42.56% | |
| 中天科技 | 600522 | 9.190 | 1.10% | 1.77% | -18.53% | -38.86% | |
| 长园新材 | 600525 | 20.480 | -4.83% | -13.00% | -37.95% | -43.14% | |
| 法拉电子 | 600563 | 12.560 | -5.85% | -13.08% | -35.09% | -43.85% | |
| 长电科技 | 600584 | 14.190 | -4.32% | -9.96% | -5.34% | -22.96% | |
| 中卫国脉 | 600640 | 7.130 | -6.18% | -18.14% | -40.18% | -52.24% | |
| 兆维科技 | 600658 | 6.310 | -3.66% | -9.86% | -22.39% | -37.95% | |
| 上海普天 | 600680 | 11.880 | -4.04% | -3.49% | -8.97% | -14.22% | |
| S前锋 | 600733 | 16.870 | -5.01% | -11.72% | -26.27% | -56.91% | |
| 南京熊猫 | 600775 | 8.520 | 4.54% | 0.24% | -2.63% | -23.93% | |
| 东方通信 | 600776 | 5.580 | -3.46% | -6.84% | -19.01% | -30.34% | |
| 新潮实业 | 600777 | 5.510 | -6.93% | -21.40% | -28.63% | -45.17% | |
| 浙大网新 | 600797 | 8.200 | -2.38% | -9.79% | -21.08% | -33.06% | |
| 北人股份 | 600860 | 7.240 | -9.95% | -19.20% | -22.57% | -40.99% | |
| 厦华电子 | 600870 | 4.230 | -7.24% | -19.58% | -37.61% | -40.42% | |
| 四创电子 | 600990 | 13.000 | -4.69% | -3.92% | -25.97% | -41.89% | |
| @平均值 | -- | 13.894 | -4.23% | -8.59% | -20.72% | -33.09% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
【统计】电子设备类公司市场表现(20080417)
查看评论 更新时间:2008-04-17
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·成品油价上调影响板块及个股
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·散户风向标:上周A股持仓账户数首度突破5000
·昨日两市资金净流出37亿
·股指小幅收高资金微量流出14亿元
·3478点以来162只A股跌幅超3成
·9月大小非解禁74亿股 年内最少
·A股持仓账户数连续四周创新高
·8月股市资金净流出1300亿
·沪深股市季涨跌龙虎榜(20090902)
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
·沪深股市月涨跌龙虎榜(20090902)
·沪深股市周涨跌龙虎榜(20090902)
·沪深股市日涨跌龙虎榜(20090902)
·9月大小非解禁74亿股 年内最少
·股指小幅收高资金微量流出14亿元
·散户风向标:上周A股持仓账户数首度突破5000
·8月股市资金净流出1300亿
焦点事件
频道文章精选
赞助商链接
商城文章精选
- 博客
- 贴吧
- 圈子
赞助商链接
- 银行/保险推荐
- 黄金/外汇推荐
- 理财/汽车推荐
分类信息