首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
连续涨跌AB股一览表(04/17)
手机免费访问 www.cnfol.com 2008年04月18日 07:55 云南网 
  2008-04-17连续涨跌AB股一览表

  公式:涨跌幅 = (当日收盘价 - 昨日收盘价)/ 昨日收盘价

  截止上一交易日,连续上涨股票一览:

  上涨天数  代  码    简  称    收盘(元)   涨跌(%)

  9天     000605   *ST四环      15.91      55.07                  

  5天     000925   S*ST海纳     22.43      27.66                  

  3天     601808   中海油服     22.04       6.94                  

  3天     601099   太平洋       21.12      11.81                  

  3天     600897   厦门空港     20.51      16.93                  

  3天     600846   同济科技     10.51      14.61                  

  3天     600828   *ST成商      23.34       7.06                  

  3天     600804   鹏博士       18.76       8.82                  

  3天     600694   大商股份     43.85       5.79                  

  3天     600624   复旦复华     12.78      16.50                  

  3天     600612   中国铅笔     17.13       7.26                  

  3天     600582   天地科技     24.38       5.86   2008-04-14除权 

  3天     600522   中天科技      9.19       9.27                  

  3天     600518   康美药业      8.88       9.09                  

  3天     600340   国祥股份      9.48      12.86                  

  3天     600251   冠农股份     73.44      15.42                  

  3天     600163   福建南纸      8.5        7.19                  

  3天     600139   *ST绵高      14.6       13.71                  

  3天     600071   凤凰光学      7.06      11.18                  

  3天     600028   中国石化     11.28       4.25                  

  3天     002218   拓日新能     31         19.60                  

  3天     002153   石基信息     68.91       7.20                  

  3天     002074   东源电器     17.46       2.71                  

  3天     002065   东华合创     33.21       5.56                  

  3天     002043   兔宝宝        9.06      14.25                  

  3天     002026   山东威达      8.75      10.48                  

  3天     002009   天奇股份     15.3        7.67                  

  3天     000948   南天信息     14.5       19.74                  

  3天     000929   兰州黄河     11.05       3.27                  

  3天     000839   中信国安     28.38       9.24                  

  3天     000792   盐湖钾肥     99.8       12.01                  

  3天     000735   *ST罗牛       5.15       5.53                  

  3天     000655   金岭矿业     31.32       9.59                  

  3天     000626   如意集团      7.43      12.24                  

  3天     000501   鄂武商A      12.7        3.67                  

  3天     000404   华意压缩      5.66       9.48                  

  截止上一交易日,连续下跌股票一览:

  下跌天数  代  码    简  称    收盘(元)   涨跌(%)

  8天     000636   风华高科      8.48     -39.21                  

  7天     600675   中华企业     11.35     -29.20                  

  7天     600629   ST棱光        9.58     -18.95                  

  7天     600240   华业地产      9.24     -26.55                  

  7天     200581   苏威孚B       6.77     -21.73                  

  7天     000425   徐工科技     12.92     -27.82                  

  7天     000069   华侨城A      13.58     -65.40                  

  7天     000042   深长城       16.62     -24.56                  

  7天     000024   招商地产     31.5      -31.52                  

  6天     600289   亿阳信通     10.97     -27.83                  

  6天     600080   *ST金花       4.76     -21.32                  

  6天     200025   深特力B       3.67     -14.05                  

  5天     900940   *ST华源B      0.215    -17.31                  

  5天     900912   外高B股       0.695    -13.13                  

  5天     600979   广安爱众      5.77     -21.71                  

  5天     600900   长江电力     11.65     -17.55                  

  5天     600895   张江高科     11.43     -25.68                  

  5天     600793   *ST宜纸       6.51     -15.34                  

  5天     600777   新潮实业      5.51     -21.40                  

  5天     600641   万业企业     12.78     -19.47                  

  5天     600639   浦东金桥     12.8      -15.12                  

  5天     600608   *ST沪科       4.92     -19.34                  

  5天     600506   香梨股份      6.71     -18.77                  

  5天     600462   *ST石岘       5.58     -12.26                  

  5天     600383   金地集团     13.01     -24.67                  

  5天     600361   华联综超     17.93     -12.37                  

  5天     600325   华发股份     17.49     -25.48                  

  5天     600180   九发股份      5.75     -29.36                  

  5天     600162   香江控股     13.53     -27.92                  

  5天     600137   ST浪莎       21.02     -16.85                  

  5天     600048   保利地产     21.11     -22.87                  

  5天     600029   南方航空     11.39     -27.50                  

  5天     600019   宝钢股份     10.25     -15.50                  

  5天     200053   深基地B       9.55     -13.18                  

  5天     200024   招商局B      20.52     -19.18                  

  5天     002187   广百股份     25.8      -16.23                  

  5天     000922   *ST阿继       8.04     -14.10                  

  5天     000898   鞍钢股份     17.66     -18.28                  

  5天     000716   ST南方        5.29     -16.69                  

  5天     000667   名流置业      9.11     -25.27                  

  5天     000557   ST银广夏      4.79     -20.03                  

  5天     000541   佛山照明     12.6      -30.19                  

  5天     000534   汕电力A       7.82     -27.26                  

  5天     000402   金融街       16.95     -25.30                  

  5天     000043   中航地产     13.22     -25.44                  

  5天     000014   沙河股份     11.45     -13.91                  

  5天     000006   深振业A      19.1      -20.75                  

  5天     000002   万科A        21        -17.90                  

  4天     900957   凌云B股       0.389    -14.69                  

  4天     900956   东贝B股       0.743    -13.30                  

  4天     900953   凯马B股       0.344    -21.46                  

  4天     900950   新城B股       0.883    -61.32                  

  4天     900946   ST轻骑B       0.361    -11.74                  

  4天     900939   *ST汇丽B      0.362    -12.98                  

  4天     900938   ST天海B       0.367    -16.02                  

  4天     900935   阳晨B股       0.667     -8.13                  

  4天     900932   陆家B股       1.488    -18.33                  

  4天     900911   金桥B股       0.978    -16.55                  

  4天     900906   *ST中纺B      0.469     -7.68                  

  4天     900902   *ST二纺B      0.284    -15.48                  

  4天     601111   中国国航     13.62     -20.63                  

  4天     600984   *ST建机       6.88     -16.71                  

  4天     600892   SST湖科      12.82     -15.77                  

  4天     600890   ST中房        4.32     -16.44                  

  4天     600883   博闻科技     14.61     -25.00                  

  4天     600876   *ST洛玻       4.27     -14.94                  

  4天     600875   东方电气     34.25     -22.53                  

  4天     600871   S仪化         5.77     -13.10                  

  4天     600817   ST宏盛        5.87     -18.25                  

  4天     600803   威远生化      9.6      -24.47                  

  4天     600791   天创置业     10.07     -21.08                  

  4天     600771   东盛科技      7.34     -31.53                  

  4天     600766   园城股份      6.28     -18.12                  

  4天     600761   安徽合力     16.47     -20.70                  

  4天     600748   上实发展     22.24     -25.89                  

  4天     600735   *ST锦股       7.61     -15.82                  

  4天     600732   上海新梅      7.03     -21.01                  

  4天     600698   SST轻骑       5.68     -15.48                  

  4天     600688   S上石化       7.88     -13.60                  

  4天     600684   珠江实业      9.47     -18.85                  

  4天     600663   陆家嘴       17.85     -22.15                  

  4天     600660   福耀玻璃     21.4      -21.78                  

  4天     600627   上电股份     35.85     -16.39                  

  4天     600615   丰华股份     11.23     -29.94                  

  4天     600604   *ST二纺机     4.39     -16.06                  

  4天     600603   ST兴业        6.34     -14.56                  

  4天     600599   *ST花炮       9.24     -15.23                  

  4天     600596   新安股份     56        -17.97                  

  4天     600568   *ST潜药       8.86     -13.39                  

  4天     600556   ST北生        6.17     -18.49                  

  4天     600552   方兴科技      7.93     -22.78                  

  4天     600533   栖霞建设     14.32     -17.32                  

  4天     600520   三佳科技      5.79     -19.69                  

  4天     600517   置信电气     45.7      -10.76                  

  4天     600511   国药股份     54.54      -5.97                  

  4天     600490   中科合臣      6.6      -20.10                  

  4天     600479   千金药业     26.88     -11.96                  

  4天     600444   国通管业     14.75     -27.70                  

  4天     600436   片仔癀       27.6       -9.06                  

  4天     600378   天科股份      7.53     -21.64                  

  4天     600376   天鸿宝业     20.9      -30.01                  

  4天     600338   ST珠峰        5.94     -16.34                  

  4天     600337   美克股份      7.19     -19.75                  

  4天     600329   *ST中新       6.68     -17.22                  

  4天     600322   天房发展      7.64     -17.41                  

  4天     600316   洪都航空     20.78     -12.84                  

  4天     600309   烟台万华     24.38     -19.54                  

  4天     600276   恒瑞医药     35        -10.03   2008-04-11除权 

  4天     600246   万通地产     15.81     -15.41                  

  4天     600198   *ST大唐       8.54     -17.09                  

  4天     600159   大龙地产      9.32     -21.02                  

  4天     600146   大元股份      6.86     -34.35                  

  4天     600143   金发科技     21.57     -18.05                  

  4天     600076   ST华光        4.69     -13.63                  

  4天     600052   *ST广厦       7.27     -17.57                  

  4天     600036   招商银行     29.37     -10.40                  

  4天     600015   华夏银行     11.27     -16.33                  

  4天     600000   浦发银行     30.51     -12.38                  

  4天     200770   武锅B         4        -26.20                  

  4天     200613   ST东海B       2.53     -12.76                  

  4天     200541   粤照明B       8.56     -26.78                  

  4天     002206   海利得       17.97     -17.87                  

  4天     002177   御银股份     19.58     -61.53                  

  4天     002166   莱茵生物     13.53     -18.54                  

  4天     002163   三鑫股份      8.24     -48.11                  

  4天     002142   宁波银行     12.97     -13.42                  

  4天     002140   东华科技     69.61     -17.31                  

  4天     002133   广宇集团     18.1      -20.40                  

  4天     002124   天邦股份     19.37     -14.33                  

  4天     002106   莱宝高科     26.19     -10.49                  

  4天     002098   浔兴股份     12.48     -20.41                  

  4天     002084   海鸥卫浴     10.84     -23.82                  

  4天     002068   黑猫股份     12.3      -16.33   2008-04-11除权 

  4天     002066   瑞泰科技     10.78     -41.73                  

  4天     002037   久联发展     11.18     -13.27                  

  4天     000982   *ST中绒       8.97     -14.81                  

  4天     000971   *ST迈亚       5.06     -14.53                  

  4天     000926   福星股份      9.13     -17.00                  

  4天     000915   山大华特      6.59     -18.44                  

  4天     000885   ST同力        9.7      -17.87                  

  4天     000828   东莞控股      7.89     -24.50                  

  4天     000825   太钢不锈     13.65     -16.41                  

  4天     000767   漳泽电力      6.19     -23.67                  

  4天     000755   山西三维     18.75     -15.39                  

  4天     000711   天伦置业      7.28     -22.55                  

  4天     000680   山推股份     12        -11.18                  

  4天     000616   亿城股份     12.97     -20.38                  

  4天     000606   青海明胶      5.71     -18.19                  

  4天     000587   S*ST光明      5.81     -13.67                  

  4天     000488   晨鸣纸业     14.52      -6.98                  

  4天     000413   *ST宝石A      5.77      -9.98                  

  4天     000150   *ST宜地       7.09     -16.29                  

  4天     000090   深天健       11.85     -22.80                  

  4天     000001   深发展A      23.17     -18.70                  

  3天     600853   龙建股份      4.21      -9.27                  

  3天     600563   法拉电子     12.56     -13.08                  

  3天     600521   华海药业     19         -6.91                  

  3天     600375   星马汽车      6.53     -13.51                  

  3天     600372   *ST昌河       4.71     -14.21                  

  3天     600315   上海家化     33.31      -2.09                  

  3天     600212   *ST江泉       4.41     -11.98                  

  3天     600127   金健米业      9.92     -11.51                  

  3天     600084   *ST新天      11.92     -14.24                  

  3天     002131   利欧股份     22.46     -14.76                  

  3天     002062   宏润建设     16.06      -9.11                  

  3天     000980   金马股份      5.84     -14.24                  

  3天     000927   一汽夏利      6.2      -18.21                  

  3天     000913   钱江摩托      5.02     -11.62                  

  3天     000695   滨海能源     12.38     -13.37                  

  3天     000692   ST惠天        5.47     -10.47                  

  3天     000691   ST寰岛        5.12     -13.22                  

  3天     000668   S武石油      15.15      -9.39                  

  3天     000592   ST中福        7.37     -14.30  

  3天     000509   SST华塑       7.52     -14.35                  

  3天     000428   华天酒店     14.85      -4.07                  

  3天     000010   SST华新       9.3      -14.29
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
收藏到 博采 百度】【推荐】【打印】【 】【关闭
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2026 中金在线. All Right Reserved.