【统计】耐用消费品类公司市场表现(20080418)
www.cnfol.com 2008年04月18日 17:28 中金在线
更新时间:2008-04-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 9.380 | -2.29% | -7.68% | 22.94% | 1.74% | |
| SST中华 | 000017 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 德赛电池 | 000049 | 8.210 | -0.85% | -5.74% | -19.59% | -38.41% | |
| TCL集团 | 000100 | 4.540 | -8.84% | -18.05% | -15.46% | -25.08% | |
| *ST宜地 | 000150 | 6.740 | -4.94% | -20.43% | -25.28% | -46.89% | |
| ST玉源 | 000408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 小天鹅Ａ | 000418 | 14.210 | -9.49% | -13.62% | -2.27% | -35.11% | |
| 美菱电器 | 000521 | 5.100 | -9.89% | -16.94% | -20.31% | -41.45% | |
| 美的电器 | 000527 | 26.400 | -2.15% | -18.39% | -6.71% | -42.96% | |
| 佛山照明 | 000541 | 13.010 | 3.25% | -27.72% | -27.60% | -44.43% | |
| S*ST光明 | 000587 | 5.520 | -4.99% | -17.98% | -28.31% | -51.49% | |
| 格力电器 | 000651 | 37.400 | 0.27% | -11.27% | -7.20% | -37.96% | |
| 金岭矿业 | 000655 | 30.200 | -3.58% | -2.27% | 4.64% | -20.98% | |
| *ST东方A | 000725 | 9.680 | -9.95% | -10.20% | 2.11% | -31.00% | |
| 华东科技 | 000727 | 6.860 | 0.00% | -7.42% | -28.24% | -41.52% | |
| 四川湖山 | 000801 | 9.950 | -3.96% | -10.36% | -10.44% | -19.76% | |
| 唐山陶瓷 | 000856 | 5.900 | 2.97% | 8.06% | -11.28% | -28.05% | |
| 数源科技 | 000909 | 5.710 | -7.46% | -21.13% | -41.13% | -46.64% | |
| 大亚科技 | 000910 | 9.180 | -2.13% | 5.52% | -10.79% | -37.68% | |
| ST科龙 | 000921 | 5.150 | -4.98% | -14.45% | -29.16% | -41.48% | |
| 德豪润达 | 002005 | 12.510 | -10.00% | -13.78% | -13.72% | -27.60% | |
| 中捷股份 | 002021 | 0.000 | 0.00% | -0.96% | -17.43% | -44.66% | |
| 苏泊尔 | 002032 | 14.810 | -8.41% | -16.37% | -41.84% | -41.84% | |
| 华帝股份 | 002035 | 11.300 | -5.12% | -9.89% | 11.22% | 7.72% | |
| 兔宝宝 | 002043 | 8.750 | -3.42% | 1.98% | -6.72% | -28.80% | |
| 广州国光 | 002045 | 8.960 | 0.00% | -9.04% | -20.91% | -39.00% | |
| 成霖股份 | 002047 | 6.610 | -9.82% | -7.29% | -11.87% | -34.29% | |
| 海鸥卫浴 | 002084 | 11.000 | 1.48% | -22.70% | -26.67% | -56.00% | |
| 冠福家用 | 002102 | 10.250 | -6.82% | -19.35% | -30.51% | -60.42% | |
| 实益达 | 002137 | 19.550 | 0.00% | -5.10% | -6.82% | -40.16% | |
| 凤凰光学 | 600071 | 6.360 | -9.92% | -6.88% | -15.65% | -41.65% | |
| 四维瓷业 | 600145 | 4.450 | -6.90% | -18.50% | -28.69% | -50.61% | |
| 浙江阳光 | 600261 | 15.530 | 0.58% | -9.81% | 6.01% | -18.39% | |
| 澳柯玛 | 600336 | 6.030 | -0.17% | -18.62% | -17.96% | -35.23% | |
| 美克股份 | 600337 | 6.870 | -4.45% | -23.33% | -23.90% | -51.81% | |
| 高淳陶瓷 | 600562 | 7.700 | -8.44% | -16.03% | -20.54% | -34.58% | |
| 飞乐音响 | 600651 | 7.540 | -4.56% | -14.90% | -19.19% | -49.87% | |
| 金山开发 | 600679 | 9.330 | -8.08% | -20.66% | -30.48% | -31.04% | |
| 青岛海尔 | 600690 | 10.390 | -9.97% | -25.63% | -27.55% | -57.66% | |
| 宁波富达 | 600724 | 0.000 | 0.00% | 0.00% | 13.23% | -0.43% | |
| 中路股份 | 600818 | 10.170 | -10.00% | -19.79% | -29.33% | -36.79% | |
| 四川长虹 | 600839 | 6.020 | -2.90% | -4.29% | -18.32% | -39.92% | |
| *ST春兰 | 600854 | 5.110 | -5.02% | -9.88% | -17.71% | -28.73% | |
| 宜华木业 | 600978 | 10.430 | -2.07% | -17.81% | -13.16% | -45.87% | |
| 合肥三洋 | 600983 | 6.830 | 1.04% | -4.34% | -15.16% | -20.95% | |
| @平均值 | -- | 10.479 | -4.04% | -11.62% | -15.06% | -34.17% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
