【统计】纺织服装类公司市场表现(20080418)
www.cnfol.com 2008年04月18日 17:28 中金在线
更新时间:2008-04-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST中冠Ａ | 000018 | 7.600 | 0.00% | -8.32% | -4.40% | -22.21% | |
| 飞亚达Ａ | 000026 | 10.700 | -6.79% | -21.55% | -19.55% | -37.10% | |
| 华联控股 | 000036 | 3.990 | -7.42% | -20.04% | -23.42% | -56.39% | |
| 深纺织Ａ | 000045 | 6.500 | -1.52% | -12.16% | -11.32% | -45.56% | |
| 常山股份 | 000158 | 8.720 | 0.00% | -9.07% | -7.04% | -32.87% | |
| 丝绸股份 | 000301 | 6.960 | -8.42% | -15.02% | -25.56% | -41.41% | |
| 四环生物 | 000518 | 4.170 | -8.55% | -14.02% | -16.60% | -39.30% | |
| 舒卡股份 | 000584 | 10.220 | -9.96% | -17.51% | -25.18% | -50.63% | |
| 山东海龙 | 000677 | 17.000 | 0.00% | -5.97% | -2.63% | -29.34% | |
| ST远东 | 000681 | 4.980 | -4.96% | -11.70% | -28.24% | -40.86% | |
| 保定天鹅 | 000687 | 7.860 | -8.71% | -20.28% | 22.43% | 13.09% | |
| 鲁泰Ａ | 000726 | 8.430 | -9.45% | -19.02% | -24.26% | -49.09% | |
| ST派神 | 000779 | 5.720 | -1.89% | -1.21% | -20.22% | -33.57% | |
| 华润锦华 | 000810 | 6.450 | -5.15% | -18.35% | -34.52% | -46.74% | |
| 天山纺织 | 000813 | 5.160 | 0.00% | -19.00% | -22.17% | -37.07% | |
| 华茂股份 | 000850 | 7.500 | -4.58% | -17.85% | -29.25% | -56.60% | |
| 中国服装 | 000902 | 5.470 | -10.03% | -8.07% | -20.49% | -38.54% | |
| 华西村 | 000936 | 7.200 | -1.37% | -12.52% | -23.08% | -41.18% | |
| 欣龙控股 | 000955 | 6.790 | -8.24% | -17.40% | -51.84% | -28.68% | |
| *ST迈亚 | 000971 | 4.810 | -4.94% | -18.75% | -30.89% | -59.20% | |
| 春晖股份 | 000976 | 5.240 | -9.50% | -10.12% | -16.69% | -40.32% | |
| *ST中绒 | 000982 | 8.970 | 0.00% | -14.81% | -23.66% | -25.15% | |
| 伟星股份 | 002003 | 21.800 | -3.54% | -7.23% | -15.04% | -33.29% | |
| 七匹狼 | 002029 | 25.400 | 0.00% | 2.83% | 12.89% | -13.63% | |
| 美欣达 | 002034 | 9.270 | -3.84% | -9.82% | -15.73% | -28.14% | |
| 宜科科技 | 002036 | 10.780 | -5.85% | -16.37% | -19.67% | -48.22% | |
| 飞亚股份 | 002042 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江苏三友 | 002044 | 8.120 | -8.66% | -17.56% | -5.91% | -35.76% | |
| 众和股份 | 002070 | 11.280 | -3.42% | -16.51% | -3.84% | -34.99% | |
| 德棉股份 | 002072 | 6.040 | -6.50% | -15.41% | -16.69% | -32.81% | |
| 孚日股份 | 002083 | 11.260 | -5.22% | -9.34% | -5.38% | -29.71% | |
| 新野纺织 | 002087 | 6.220 | -4.31% | -13.49% | -19.64% | -38.42% | |
| 江苏国泰 | 002091 | 8.640 | -10.00% | -7.69% | -8.69% | -26.80% | |
| 新民科技 | 002127 | 12.450 | -5.11% | -14.02% | -15.36% | -36.74% | |
| 宏达经编 | 002144 | 12.900 | 0.00% | -6.05% | -14.57% | -46.47% | |
| 报喜鸟 | 002154 | 38.510 | -0.52% | 3.27% | 25.44% | 3.69% | |
| 山下湖 | 002173 | 17.350 | -10.01% | -13.81% | -17.34% | -50.41% | |
| 山东如意 | 002193 | 21.790 | -1.22% | -7.51% | 24.51% | -19.27% | |
| 浙江富润 | 600070 | 6.070 | -6.47% | -15.81% | -16.62% | -33.66% | |
| 东方金钰 | 600086 | 8.170 | -9.72% | -18.71% | -18.87% | -43.22% | |
| 美尔雅 | 600107 | 13.900 | -7.09% | -14.67% | -5.05% | -40.95% | |
| 维科精华 | 600152 | 5.850 | -8.88% | -15.46% | -23.03% | -42.93% | |
| 华升股份 | 600156 | 5.000 | -5.12% | -16.25% | -22.00% | -46.12% | |
| 雅戈尔 | 600177 | 13.220 | -4.96% | -17.58% | -17.79% | -49.21% | |
| 江苏阳光 | 600220 | 7.000 | 0.23% | -0.77% | 5.97% | 12.32% | |
| 金鹰股份 | 600232 | 6.170 | -7.08% | -19.66% | -24.66% | -42.82% | |
| 大杨创世 | 600233 | 7.990 | -6.98% | -21.59% | -27.82% | -46.01% | |
| 南纺股份 | 600250 | 6.010 | -9.90% | -20.08% | -33.52% | -37.78% | |
| 开开实业 | 600272 | 7.700 | -5.64% | -13.77% | -20.12% | -44.24% | |
| 华芳纺织 | 600273 | 5.050 | -1.75% | -13.82% | -23.48% | -44.38% | |
| 鄂尔多斯 | 600295 | 13.730 | -7.85% | -8.59% | -10.26% | -16.89% | |
| 三房巷 | 600370 | 5.410 | -6.08% | -18.40% | -27.67% | -44.23% | |
| 凯诺科技 | 600398 | 7.200 | 1.84% | -7.69% | -11.22% | -32.27% | |
| 红豆股份 | 600400 | 5.920 | -4.36% | -21.07% | -29.86% | -39.41% | |
| 瑞贝卡 | 600439 | 13.580 | -8.98% | -25.51% | -20.62% | -47.60% | |
| 华纺股份 | 600448 | 3.830 | -6.81% | -17.10% | -25.20% | -44.57% | |
| 福建南纺 | 600483 | 4.960 | -5.88% | -14.48% | -24.85% | -37.77% | |
| 凤竹纺织 | 600493 | 5.750 | -10.02% | -18.32% | -28.66% | -39.98% | |
| 黑牡丹 | 600510 | 5.580 | -1.76% | -8.67% | -19.13% | -29.63% | |
| 九龙山 | 600555 | 10.050 | -2.14% | -21.61% | -33.88% | -38.12% | |
| 万好万家 | 600576 | 6.970 | -9.24% | -18.19% | -23.66% | -41.53% | |
| 中国铅笔 | 600612 | 16.260 | -5.08% | -4.52% | -9.72% | -27.89% | |
| 龙头股份 | 600630 | 10.870 | -8.27% | -12.69% | -11.27% | 29.40% | |
| 上海三毛 | 600689 | 7.510 | -6.94% | -15.62% | -23.91% | -48.67% | |
| *ST源发 | 600757 | 5.760 | -4.64% | -11.25% | -20.22% | -7.69% | |
| 通策医疗 | 600763 | 7.320 | -7.11% | -18.76% | -22.95% | -43.95% | |
| 综艺股份 | 600770 | 13.420 | -9.99% | -26.55% | -36.79% | -63.56% | |
| 上海辅仁 | 600781 | 7.060 | -9.83% | -15.35% | -17.91% | -42.41% | |
| 轻纺城 | 600790 | 8.260 | -9.13% | -13.05% | -26.38% | -40.53% | |
| 神马实业 | 600810 | 7.560 | -7.01% | -15.63% | -22.78% | -47.28% | |
| 海欣股份 | 600851 | 6.130 | -9.72% | -19.87% | -27.28% | -54.69% | |
| 杉杉股份 | 600884 | 9.370 | -6.77% | -14.90% | -30.23% | -46.46% | |
| 江苏开元 | 600981 | 6.650 | -7.51% | -16.46% | -18.80% | -46.84% | |
| 航民股份 | 600987 | 7.410 | -8.06% | -23.13% | 2.35% | -17.94% | |
| @平均值 | -- | 9.191 | -5.60% | -14.01% | -17.32% | -35.67% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
