【统计】零售业类公司市场表现(20080418)
www.cnfol.com 2008年04月18日 17:28 中金在线
更新时间:2008-04-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST宝投 | 000008 | 7.240 | -4.99% | -7.77% | -22.15% | -39.41% | |
| 通程控股 | 000419 | 13.850 | 1.76% | 6.54% | 11.87% | -34.95% | |
| 鄂武商Ａ | 000501 | 12.700 | 0.00% | -2.31% | 0.79% | -36.75% | |
| 开元控股 | 000516 | 11.900 | -5.25% | -8.53% | -0.17% | -20.93% | |
| 昆百大Ａ | 000560 | 12.550 | -5.64% | -9.39% | -14.74% | -37.93% | |
| 西安民生 | 000564 | 5.120 | -6.91% | -14.24% | -17.95% | -35.68% | |
| 海马股份 | 000572 | 8.680 | -8.92% | -18.34% | -23.79% | -50.40% | |
| 大通燃气 | 000593 | 5.510 | -4.51% | -11.27% | -17.76% | -34.64% | |
| 三木集团 | 000632 | 5.200 | -10.03% | -15.45% | -17.20% | -36.89% | |
| S武石油 | 000668 | 14.390 | -5.02% | -9.61% | -16.87% | -35.44% | |
| 大连友谊 | 000679 | 8.590 | -3.27% | -14.95% | -26.33% | -47.46% | |
| 中兴商业 | 000715 | 8.640 | -5.05% | -14.96% | -24.21% | -47.64% | |
| ST南方 | 000716 | 5.030 | -4.91% | -19.65% | -28.45% | -45.03% | |
| 漳州发展 | 000753 | 4.410 | -10.00% | -15.52% | -29.78% | -38.24% | |
| 武汉中百 | 000759 | 14.100 | -0.70% | -4.41% | 4.83% | -35.26% | |
| 武汉中商 | 000785 | 5.720 | -6.23% | -13.73% | -20.56% | -43.92% | |
| 宝商集团 | 000796 | 5.520 | -9.95% | -26.01% | -37.56% | -54.90% | |
| 广州友谊 | 000987 | 30.060 | 0.20% | -1.96% | 18.77% | -14.31% | |
| 苏宁电器 | 002024 | 49.500 | -1.98% | -11.37% | -4.68% | -25.85% | |
| 广百股份 | 002187 | 25.980 | 0.70% | -14.76% | -14.48% | -45.53% | |
| *ST天龙 | 600234 | 4.070 | -4.91% | -17.94% | -32.73% | -52.73% | |
| 南京中商 | 600280 | 16.840 | -0.82% | -2.49% | -7.47% | -33.41% | |
| 商业城 | 600306 | 10.560 | -4.86% | -15.25% | -13.44% | -28.11% | |
| 大厦股份 | 600327 | 10.920 | 0.37% | -0.73% | -4.46% | -27.78% | |
| 小商品城 | 600415 | 91.610 | -3.08% | -7.70% | -12.51% | 5.80% | |
| ST一投 | 600515 | 0.000 | 0.00% | 0.00% | -19.18% | -38.61% | |
| 新世界 | 600628 | 11.480 | -5.90% | -8.38% | -10.94% | -29.53% | |
| 百联股份 | 600631 | 11.770 | -7.76% | -15.99% | -23.22% | -47.67% | |
| 同达创业 | 600647 | 10.060 | -4.19% | -14.46% | -25.97% | -42.18% | |
| 豫园商城 | 600655 | 0.000 | 0.00% | 0.00% | 0.00% | -1.55% | |
| 银泰股份 | 600683 | 10.860 | -7.89% | -28.46% | -22.43% | -35.63% | |
| 欧亚集团 | 600697 | 19.310 | 0.00% | -1.38% | 12.33% | -22.14% | |
| 南宁百货 | 600712 | 6.860 | -6.03% | -15.20% | -21.78% | -41.67% | |
| 西单商场 | 600723 | 14.510 | -6.27% | -7.34% | 6.30% | -26.57% | |
| 重庆百货 | 600729 | 0.000 | 0.00% | 0.00% | 4.80% | -36.64% | |
| 兰州民百 | 600738 | 6.270 | 6.27% | -6.84% | -15.50% | -39.88% | |
| 汉商集团 | 600774 | 5.580 | -8.07% | -15.71% | -20.29% | -42.30% | |
| 友好集团 | 600778 | 5.860 | -5.33% | -16.29% | -22.38% | -43.22% | |
| 新华百货 | 600785 | 19.290 | -1.18% | 1.15% | -7.17% | -27.40% | |
| 天业股份 | 600807 | 7.430 | -7.24% | -23.08% | -23.01% | -46.89% | |
| 杭州解百 | 600814 | 7.830 | -3.93% | -10.92% | -2.37% | -24.71% | |
| 津劝业 | 600821 | 5.840 | -9.74% | -20.33% | -18.55% | -48.46% | |
| 上海物贸 | 600822 | 8.300 | -8.29% | -20.12% | -19.73% | -40.20% | |
| 益民商业 | 600824 | 7.220 | -6.11% | -14.56% | -20.75% | -34.78% | |
| *ST成商 | 600828 | 22.900 | -1.89% | -0.09% | 1.28% | -14.33% | |
| 大红鹰 | 600830 | 11.630 | 0.00% | -20.29% | -36.69% | -57.46% | |
| 长百集团 | 600856 | 9.480 | -5.67% | -22.36% | -22.04% | -15.81% | |
| 银座股份 | 600858 | 34.690 | 2.06% | 4.55% | -0.97% | -12.75% | |
| 王府井 | 600859 | 37.420 | -1.19% | -1.53% | 6.58% | -16.84% | |
| 北京城乡 | 600861 | 12.560 | 0.00% | -6.34% | -1.41% | -26.81% | |
| S百大 | 600865 | 0.000 | 0.00% | 0.00% | 0.00% | -4.22% | |
| S*ST秋林 | 600891 | 5.950 | -4.95% | -15.36% | -27.08% | -47.72% | |
| @平均值 | -- | 14.204 | -3.79% | -10.60% | -13.10% | -33.91% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
