【统计】消费者服务类公司市场表现(20080418)
www.cnfol.com 2008年04月18日 17:28 中金在线
更新时间:2008-04-18
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST达声 | 000007 | 7.940 | 0.00% | -1.37% | 5.31% | -6.04% | |
| 新都酒店 | 000033 | 4.850 | -8.14% | -18.07% | -22.40% | -39.98% | |
| 华侨城Ａ | 000069 | 13.200 | -2.80% | -27.27% | -25.68% | -43.33% | |
| 华天酒店 | 000428 | 14.100 | -5.05% | 63.95% | 71.49% | 16.74% | |
| S*ST张股 | 000430 | 8.220 | -4.97% | -12.55% | -22.74% | -40.99% | |
| 东方宾馆 | 000524 | 5.290 | -10.03% | -16.56% | -32.01% | -44.61% | |
| 西安旅游 | 000610 | 5.920 | -5.28% | -18.34% | -19.24% | -35.30% | |
| ST东海Ａ | 000613 | 5.560 | -4.96% | -15.76% | -26.16% | -44.40% | |
| 厦门信达 | 000701 | 7.100 | -9.21% | -14.97% | -24.87% | -37.77% | |
| 西安饮食 | 000721 | 6.520 | -8.04% | -18.70% | -24.10% | -32.78% | |
| 北京旅游 | 000802 | 18.370 | -5.65% | -10.35% | -0.97% | -25.84% | |
| 峨眉山Ａ | 000888 | 10.760 | -6.92% | -10.85% | -12.52% | -39.55% | |
| 桂林旅游 | 000978 | 16.110 | -7.31% | -6.88% | -13.80% | -28.72% | |
| 丽江旅游 | 002033 | 19.480 | -4.74% | -11.66% | -15.67% | -35.62% | |
| 世博股份 | 002059 | 9.610 | -5.41% | -11.27% | -19.92% | -19.31% | |
| 三特索道 | 002159 | 13.860 | -10.00% | -19.37% | -9.23% | -40.00% | |
| 全聚德 | 002186 | 36.100 | -5.25% | -13.68% | -16.72% | -44.29% | |
| 黄山旅游 | 600054 | 22.490 | -10.00% | -9.90% | -0.57% | -28.85% | |
| 中青旅 | 600138 | 22.720 | -4.46% | -9.63% | -12.14% | -32.06% | |
| 新湖中宝 | 600208 | 6.840 | -6.56% | -19.53% | -14.39% | -33.71% | |
| 首旅股份 | 600258 | 27.270 | -8.18% | -16.50% | -15.02% | -38.32% | |
| 国旅联合 | 600358 | 7.400 | -6.33% | -9.54% | 2.78% | -24.49% | |
| *ST长运 | 600369 | 10.560 | -5.04% | -14.29% | -18.46% | -38.35% | |
| 大连圣亚 | 600593 | 11.450 | -5.29% | -6.99% | -4.34% | -19.37% | |
| 交大南洋 | 600661 | 8.540 | -6.97% | -9.92% | -18.90% | -29.30% | |
| ST百花 | 600721 | 7.090 | -4.96% | -14.68% | -32.80% | -40.27% | |
| 西藏旅游 | 600749 | 8.960 | 4.67% | -12.50% | -27.86% | -53.70% | |
| 锦江股份 | 600754 | 13.560 | -7.25% | -13.35% | -14.56% | -32.10% | |
| 东方明珠 | 600832 | 10.650 | -4.31% | -15.81% | -23.98% | -43.47% | |
| 金陵饭店 | 601007 | 7.710 | -5.05% | -13.18% | -21.25% | -41.55% | |
| @平均值 | -- | 12.274 | -5.78% | -10.98% | -13.69% | -33.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
24小时热门文章
栏目最新文章
